Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	22.54	22.70	22.54	22.67	26,468	+0.16(+0.71%)
Mar 30, 2017	22.42	22.51	22.42	22.51	18,095	+0.12(+0.54%)
Mar 29, 2017	22.35	22.41	22.31	22.39	258,850	-0.06(-0.29%)
Mar 28, 2017	22.30	22.49	22.30	22.45	9,367	+0.14(+0.65%)
Mar 27, 2017	22.20	22.31	22.16	22.31	26,652	-0.04(-0.18%)
Mar 24, 2017	22.33	22.37	22.31	22.35	23,891	+0.09(+0.40%)
Mar 23, 2017	22.20	22.32	22.19	22.26	236,774	+0.15(+0.69%)
Mar 22, 2017	22.03	22.11	21.97	22.11	885,160	+0.03(+0.14%)
Mar 21, 2017	22.39	22.43	22.06	22.07	76,476	-0.19(-0.85%)
Mar 20, 2017	22.28	22.35	22.24	22.26	73,404	-0.02(-0.08%)
Mar 17, 2017	22.23	22.33	22.20	22.28	26,610	+0.10(+0.47%)
Mar 16, 2017	22.04	22.19	22.04	22.18	26,528	+0.16(+0.73%)
Mar 15, 2017	21.92	22.03	21.91	22.02	85,218	+0.10(+0.48%)
Mar 14, 2017	21.91	21.94	21.87	21.91	17,699	-0.11(-0.51%)
Mar 13, 2017	21.92	22.03	21.92	22.03	56,449	+0.10(+0.48%)
Mar 10, 2017	21.90	21.94	21.84	21.92	86,444	+0.08(+0.39%)
Mar 09, 2017	21.83	21.85	21.76	21.84	200,358	+0.16(+0.72%)
Mar 08, 2017	21.71	21.75	21.67	21.68	45,652	-0.06(-0.26%)
Mar 07, 2017	21.76	21.76	21.70	21.74	19,170	-0.05(-0.22%)
Mar 06, 2017	21.79	21.80	21.69	21.79	14,834	+0.03(+0.15%)
Mar 03, 2017	21.75	21.83	21.75	21.75	89,495	-0.04(-0.18%)
Mar 02, 2017	21.80	21.82	21.76	21.79	12,185	-0.01(-0.04%)
Mar 01, 2017	21.69	21.86	21.69	21.80	75,840	+0.38(+1.76%)
Feb 28, 2017	21.40	21.46	21.40	21.42	39,225	+0.02(+0.07%)
Feb 27, 2017	21.22	21.42	21.22	21.41	14,851	+0.10(+0.49%)
Feb 24, 2017	21.20	21.30	21.08	21.30	39,217	-0.22(-1.01%)
Feb 23, 2017	21.55	21.62	21.49	21.52	52,543	-0.03(-0.15%)
Feb 22, 2017	21.47	21.55	21.47	21.55	15,343	-0.06(-0.26%)
Feb 21, 2017	21.54	21.62	21.54	21.61	27,591	+0.10(+0.45%)
Feb 17, 2017		21.51	21.51	21.51	0	-0.03(-0.15%)
Feb 16, 2017	21.48	21.55	21.47	21.55	18,797	+0.02(+0.07%)
Feb 15, 2017	21.47	21.56	21.47	21.53	26,877	+0.02(+0.07%)
Feb 14, 2017	21.46	21.55	21.45	21.51	42,273	+0.14(+0.64%)
Feb 13, 2017	21.39	21.44	21.38	21.38	490,452	+0.18(+0.83%)
Feb 10, 2017	21.15	21.24	21.15	21.20	34,928	+0.05(+0.23%)
Feb 09, 2017	21.11	21.17	21.06	21.15	21,712	+0.09(+0.42%)
Feb 08, 2017	20.94	21.06	20.93	21.06	19,224	+0.04(+0.19%)
Feb 07, 2017	21.01	21.03	20.95	21.02	34,129	+0.12(+0.58%)
Feb 06, 2017	21.06	21.06	20.89	20.90	27,638	-0.32(-1.51%)
Feb 03, 2017	21.23	21.24	21.18	21.22	33,036	+0.01(+0.04%)
Feb 02, 2017	21.22	21.22	21.15	21.22	22,256	+0.05(+0.23%)
Feb 01, 2017	21.16	21.22	21.10	21.17	30,198	+0.18(+0.88%)
Jan 31, 2017	21.07	21.07	20.90	20.98	84,922	-0.18(-0.83%)
Jan 30, 2017	21.20	21.21	21.08	21.16	11,157	-0.21(-0.98%)
Jan 27, 2017	21.36	21.39	21.33	21.37	28,682	+0.00(+0.00%)
Jan 26, 2017	21.34	21.42	21.32	21.37	28,513	-0.09(-0.41%)
Jan 25, 2017	21.50	21.50	21.39	21.46	69,526	+0.06(+0.26%)
Jan 24, 2017	21.30	21.43	21.28	21.40	53,257	+0.16(+0.75%)
Jan 23, 2017	21.22	21.26	21.15	21.24	23,773	+0.03(+0.15%)
Jan 20, 2017	21.18	21.26	21.18	21.21	22,011	+0.03(+0.15%)
Jan 19, 2017	21.18	21.26	21.16	21.18	33,315	+0.01(+0.04%)
Jan 18, 2017	21.13	21.17	21.07	21.17	35,436	+0.08(+0.38%)
Jan 17, 2017	21.12	21.14	21.08	21.09	42,790	-0.03(-0.15%)
Jan 13, 2017		21.12	21.12	21.12	0	+0.07(+0.34%)
Jan 12, 2017	21.10	21.10	20.95	21.05	52,417	-0.10(-0.49%)
Jan 11, 2017	21.11	21.15	21.00	21.15	20,715	+0.14(+0.65%)
Jan 10, 2017	21.03	21.06	20.98	21.02	48,728	+0.03(+0.15%)
Jan 09, 2017	21.05	21.05	20.97	20.98	419,527	-0.18(-0.83%)
Jan 06, 2017	21.10	21.18	21.06	21.16	26,447	+0.05(+0.23%)
Jan 05, 2017	21.12	21.16	21.09	21.11	104,650	+0.02(+0.08%)
Jan 04, 2017	21.10	21.12	21.04	21.10	66,859	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.