Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	49.85	49.96	49.85	49.96	45,874	+0.06(+0.12%)
Mar 30, 2023	49.89	49.91	49.85	49.90	32,819	-0.04(-0.08%)
Mar 29, 2023	49.84	49.94	49.84	49.94	58,657	+0.03(+0.06%)
Mar 28, 2023	49.82	49.91	49.82	49.91	490,744	+0.02(+0.04%)
Mar 27, 2023	49.90	49.90	49.82	49.89	43,346	+0.06(+0.12%)
Mar 24, 2023	49.85	49.90	49.83	49.83	25,343	-0.07(-0.14%)
Mar 23, 2023	49.84	49.90	49.79	49.90	34,168	+0.09(+0.18%)
Mar 22, 2023	49.82	49.88	49.77	49.81	44,464	-0.04(-0.08%)
Mar 21, 2023	49.83	49.85	49.79	49.85	135,354	+0.00(+0.00%)
Mar 20, 2023	49.74	49.86	49.74	49.85	133,180	+0.08(+0.16%)
Mar 17, 2023	49.77	49.84	49.76	49.77	50,658	-0.05(-0.10%)
Mar 16, 2023	49.84	49.86	49.71	49.82	374,061	+0.07(+0.14%)
Mar 15, 2023	49.72	49.80	49.72	49.75	28,397	-0.05(-0.10%)
Mar 14, 2023	49.77	49.80	49.76	49.80	44,160	-0.04(-0.08%)
Mar 13, 2023	49.75	49.84	49.75	49.84	164,699	+0.04(+0.07%)
Mar 10, 2023	49.75	49.84	49.75	49.80	35,731	+0.03(+0.07%)
Mar 09, 2023	49.78	49.79	49.74	49.77	23,496	+0.01(+0.02%)
Mar 08, 2023	49.75	49.77	49.71	49.76	44,638	+0.04(+0.07%)
Mar 07, 2023	49.76	49.76	49.70	49.72	64,342	-0.03(-0.05%)
Mar 06, 2023	49.71	49.75	49.70	49.75	23,676	+0.03(+0.06%)
Mar 03, 2023	49.70	49.73	49.68	49.72	86,105	+0.05(+0.10%)
Mar 02, 2023	49.67	49.69	49.64	49.67	85,758	+0.02(+0.04%)
Mar 01, 2023	49.66	49.67	49.60	49.65	59,547	-0.09(-0.18%)
Feb 28, 2023	49.80	49.80	49.73	49.74	158,311	-0.02(-0.04%)
Feb 27, 2023	49.74	49.78	49.74	49.76	54,655	+0.02(+0.04%)
Feb 24, 2023	49.76	49.76	49.73	49.74	55,493	-0.02(-0.03%)
Feb 23, 2023	49.73	49.76	49.73	49.76	86,653	+0.02(+0.03%)
Feb 22, 2023	49.70	49.76	49.70	49.74	75,150	+0.02(+0.04%)
Feb 21, 2023	49.74	49.75	49.71	49.72	85,208	+0.00(+0.00%)
Feb 17, 2023	49.71	49.76	49.71	49.72	140,487	-0.07(-0.14%)
Feb 16, 2023	49.71	49.81	49.71	49.79	177,487	-0.01(-0.02%)
Feb 15, 2023	49.84	49.84	49.78	49.80	52,897	-0.01(-0.02%)
Feb 14, 2023	49.78	49.82	49.76	49.81	103,255	+0.01(+0.01%)
Feb 13, 2023	49.79	49.81	49.76	49.80	65,394	+0.04(+0.08%)
Feb 10, 2023	49.73	49.80	49.70	49.77	210,654	-0.05(-0.09%)
Feb 09, 2023	49.79	49.82	49.78	49.81	186,210	+0.01(+0.02%)
Feb 08, 2023	49.82	49.82	49.78	49.80	237,398	+0.00(+0.00%)
Feb 07, 2023	49.78	49.81	49.77	49.80	49,345	+0.00(+0.00%)
Feb 06, 2023	49.78	49.80	49.78	49.80	48,600	+0.02(+0.04%)
Feb 03, 2023	49.82	49.82	49.71	49.78	166,983	-0.05(-0.10%)
Feb 02, 2023	49.79	49.84	49.79	49.83	92,970	+0.06(+0.12%)
Feb 01, 2023	49.77	49.79	49.77	49.77	118,452	-0.17(-0.34%)
Jan 31, 2023	49.91	49.95	49.91	49.94	41,691	+0.02(+0.05%)
Jan 30, 2023	49.88	49.93	49.88	49.91	34,885	+0.01(+0.01%)
Jan 27, 2023	49.91	49.93	49.91	49.91	157,507	-0.01(-0.01%)
Jan 26, 2023	49.94	49.94	49.91	49.91	53,060	+0.02(+0.03%)
Jan 25, 2023	49.94	49.94	49.87	49.90	29,684	-0.01(-0.02%)
Jan 24, 2023	49.90	49.95	49.87	49.91	568,915	+0.00(+0.00%)
Jan 23, 2023	49.89	49.94	49.86	49.91	267,198	+0.02(+0.04%)
Jan 20, 2023	49.90	49.93	49.88	49.89	99,181	-0.05(-0.09%)
Jan 19, 2023	49.88	49.95	49.88	49.94	54,286	+0.02(+0.03%)
Jan 18, 2023	49.95	49.95	49.89	49.92	77,543	+0.04(+0.08%)
Jan 17, 2023	49.92	49.92	49.87	49.88	55,990	+0.01(+0.02%)
Jan 13, 2023	49.87	49.90	49.85	49.87	73,544	+0.00(+0.00%)
Jan 12, 2023	49.87	49.90	49.86	49.87	131,485	+0.01(+0.02%)
Jan 11, 2023	49.91	49.91	49.85	49.86	114,735	+0.03(+0.06%)
Jan 10, 2023	49.84	49.86	49.83	49.83	62,735	+0.00(+0.00%)
Jan 09, 2023	49.79	49.87	49.79	49.83	51,115	-0.02(-0.04%)
Jan 06, 2023	49.76	49.86	49.76	49.85	72,312	+0.05(+0.10%)
Jan 05, 2023	49.74	49.83	49.68	49.80	117,628	-0.01(-0.02%)
Jan 04, 2023	49.79	49.85	49.77	49.81	70,079	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.