Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
29.15
29.38
29.12
29.37
20,897
+0.22(+0.75%)
Mar 27, 2013
29.15
29.15
29.15
29.15
140
+0.03(+0.10%)
Mar 26, 2013
29.01
29.12
29.01
29.12
4,219
+0.24(+0.83%)
Mar 25, 2013
28.91
28.91
28.88
28.88
600
+0.01(+0.03%)
Mar 22, 2013
29.06
29.06
28.82
28.87
23,092
-0.09(-0.32%)
Mar 21, 2013
29.00
29.00
28.50
28.96
2,350
-0.26(-0.88%)
Mar 20, 2013
29.03
29.22
29.02
29.22
3,673
+0.30(+1.04%)
Mar 19, 2013
29.01
29.07
28.81
28.92
2,307
-0.07(-0.24%)
Mar 18, 2013
28.96
29.01
28.96
28.99
542
-0.19(-0.65%)
Mar 15, 2013
29.18
29.18
29.18
29.18
200
-0.17(-0.56%)
Mar 14, 2013
29.42
29.43
29.35
29.35
694
+0.21(+0.71%)
Mar 13, 2013
29.15
29.16
29.13
29.14
1,124
+0.08(+0.28%)
Mar 12, 2013
29.42
29.42
29.00
29.06
1,676
-0.00(-0.01%)
Mar 11, 2013
29.04
29.08
28.86
29.06
5,165
+0.04(+0.14%)
Mar 08, 2013
28.99
29.04
28.97
29.02
1,299
+0.11(+0.37%)
Mar 07, 2013
28.95
28.95
28.91
28.91
501
-0.00(-0.02%)
Mar 06, 2013
28.87
28.92
28.86
28.92
2,161
+0.20(+0.69%)
Mar 05, 2013
28.69
28.75
28.69
28.72
1,411
+0.30(+1.06%)
Mar 04, 2013
28.25
28.45
28.24
28.42
2,115
+0.15(+0.53%)
Mar 01, 2013
28.16
28.31
28.16
28.27
2,397
-0.04(-0.14%)
Feb 28, 2013
28.31
28.31
28.31
28.31
200
+0.08(+0.27%)
Feb 27, 2013
27.89
28.23
27.82
28.23
950
+0.29(+1.05%)
Feb 26, 2013
27.82
27.94
27.82
27.94
1,503
-0.30(-1.08%)
Feb 22, 2013
28.28
28.28
28.20
28.24
10,503
+0.25(+0.91%)
Feb 21, 2013
28.34
28.34
27.92
27.99
21,165
-0.68(-2.37%)
Feb 20, 2013
28.86
28.91
28.67
28.67
1,907
-0.13(-0.46%)
Feb 19, 2013
28.64
28.80
28.64
28.80
6,385
+0.29(+1.02%)
Feb 15, 2013
28.47
28.51
28.40
28.51
1,024
+0.04(+0.14%)
Feb 14, 2013
28.30
28.47
28.30
28.47
4,623
+0.20(+0.71%)
Feb 13, 2013
28.27
28.32
28.21
28.27
14,142
-0.03(-0.11%)
Feb 12, 2013
28.29
28.35
28.23
28.30
11,487
+0.07(+0.24%)
Feb 11, 2013
28.15
28.23
28.09
28.23
2,771
+0.04(+0.16%)
Feb 08, 2013
27.97
28.19
27.97
28.19
5,656
+0.51(+1.84%)
Feb 07, 2013
27.78
27.83
27.67
27.68
9,814
-0.26(-0.94%)
Feb 06, 2013
27.86
28.01
27.81
27.94
29,613
+0.42(+1.53%)
Feb 04, 2013
27.73
27.75
27.52
27.52
552
-0.37(-1.33%)
Feb 01, 2013
27.79
27.89
27.68
27.89
3,817
+0.28(+1.01%)
Jan 31, 2013
27.46
27.61
27.46
27.61
2,316
+0.03(+0.11%)
Jan 30, 2013
27.52
27.62
27.45
27.58
2,356
+0.19(+0.69%)
Jan 29, 2013
27.82
27.82
27.39
27.39
6,162
-0.75(-2.66%)
Jan 28, 2013
28.22
28.22
28.02
28.14
5,174
+0.05(+0.18%)
Jan 25, 2013
28.01
28.12
28.00
28.09
6,465
+0.17(+0.61%)
Jan 24, 2013
27.94
28.12
27.91
27.92
1,472
+0.08(+0.29%)
Jan 23, 2013
28.05
28.05
27.79
27.84
10,420
+0.02(+0.06%)
Jan 22, 2013
27.67
27.82
27.67
27.82
300
+0.20(+0.72%)
Jan 18, 2013
27.62
27.67
27.62
27.62
532
-0.11(-0.40%)
Jan 17, 2013
27.66
27.77
27.66
27.73
3,994
+0.12(+0.44%)
Jan 16, 2013
27.63
27.63
27.61
27.61
1,166
+0.29(+1.06%)
Jan 14, 2013
27.32
27.32
27.32
27.32
0
-0.07(-0.24%)
Jan 11, 2013
27.37
27.41
27.37
27.39
363
+0.08(+0.30%)
Jan 10, 2013
27.44
27.44
27.19
27.31
1,567
-0.05(-0.20%)
Jan 09, 2013
27.36
27.36
27.36
27.36
100
+0.36(+1.33%)
Jan 08, 2013
27.15
27.15
26.85
27.00
2,549
-0.17(-0.63%)
Jan 07, 2013
27.15
27.23
27.11
27.17
5,378
-0.09(-0.33%)
Jan 04, 2013
27.22
27.28
27.16
27.26
1,971
+0.05(+0.17%)
Jan 03, 2013
27.19
27.35
27.19
27.21
750
+0.27(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.