Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
34.24
34.81
34.24
34.67
10,915
+0.55(+1.61%)
Mar 28, 2014
34.43
34.69
34.04
34.12
14,845
-0.15(-0.44%)
Mar 27, 2014
34.09
34.30
33.85
34.27
44,778
-0.01(-0.04%)
Mar 26, 2014
35.33
35.33
34.26
34.28
33,532
-0.79(-2.24%)
Mar 25, 2014
35.42
35.62
34.93
35.07
7,242
-0.21(-0.59%)
Mar 24, 2014
35.91
35.91
34.85
35.28
12,559
-0.45(-1.26%)
Mar 21, 2014
36.27
36.55
35.71
35.73
10,944
-0.54(-1.48%)
Mar 20, 2014
36.09
36.37
35.96
36.27
17,930
+0.14(+0.38%)
Mar 19, 2014
36.32
36.39
35.92
36.13
14,910
-0.16(-0.44%)
Mar 18, 2014
35.89
36.37
35.89
36.29
9,411
+0.52(+1.45%)
Mar 17, 2014
35.84
35.96
35.76
35.77
15,793
+0.29(+0.82%)
Mar 14, 2014
35.34
35.67
35.34
35.48
47,958
+0.13(+0.37%)
Mar 13, 2014
36.21
36.21
35.26
35.35
18,635
-0.64(-1.77%)
Mar 12, 2014
35.70
35.99
35.54
35.99
10,734
+0.19(+0.53%)
Mar 11, 2014
36.54
36.54
35.61
35.80
18,483
-0.37(-1.03%)
Mar 10, 2014
36.47
36.47
36.00
36.17
18,657
-0.35(-0.96%)
Mar 07, 2014
37.06
37.06
36.35
36.52
58,959
-0.46(-1.24%)
Mar 06, 2014
37.31
37.36
36.92
36.98
45,183
-0.25(-0.68%)
Mar 05, 2014
37.49
37.49
37.11
37.23
113,464
-0.18(-0.48%)
Mar 04, 2014
36.85
37.56
36.85
37.41
71,063
+1.14(+3.14%)
Mar 03, 2014
35.93
36.32
35.90
36.27
37,816
-0.08(-0.22%)
Feb 28, 2014
36.70
36.90
36.29
36.35
9,616
-0.25(-0.68%)
Feb 27, 2014
36.15
36.66
36.15
36.60
25,893
+0.57(+1.58%)
Feb 26, 2014
35.96
36.37
35.96
36.03
7,546
+0.10(+0.28%)
Feb 25, 2014
36.06
36.13
35.89
35.93
7,468
-0.23(-0.65%)
Feb 24, 2014
36.29
36.30
36.07
36.16
4,974
+0.10(+0.27%)
Feb 21, 2014
36.26
36.28
36.07
36.07
6,002
-0.24(-0.67%)
Feb 20, 2014
35.94
36.31
35.93
36.31
8,358
+0.75(+2.11%)
Feb 19, 2014
35.88
35.88
35.52
35.56
3,749
-0.23(-0.65%)
Feb 18, 2014
35.54
35.85
35.54
35.79
4,177
+0.35(+0.98%)
Feb 14, 2014
35.40
35.45
35.45
35.45
7,900
+0.16(+0.45%)
Feb 13, 2014
34.92
35.29
34.92
35.29
2,477
+0.46(+1.31%)
Feb 12, 2014
34.83
34.91
34.83
34.83
2,236
+0.06(+0.17%)
Feb 11, 2014
34.53
34.77
34.53
34.77
2,539
+0.43(+1.25%)
Feb 10, 2014
34.29
34.34
34.15
34.34
1,134
+0.14(+0.41%)
Feb 07, 2014
34.02
34.20
34.02
34.20
317
+0.36(+1.06%)
Feb 06, 2014
33.76
33.84
33.76
33.84
595
+0.38(+1.14%)
Feb 05, 2014
33.46
33.46
33.46
33.46
249
-0.16(-0.48%)
Feb 04, 2014
33.03
33.69
32.50
33.62
8,925
+0.19(+0.56%)
Feb 03, 2014
34.52
34.52
33.31
33.43
3,187
-1.12(-3.23%)
Jan 31, 2014
34.60
34.62
34.55
34.55
2,945
-0.36(-1.03%)
Jan 30, 2014
34.35
34.93
34.35
34.91
1,680
+0.76(+2.23%)
Jan 29, 2014
34.21
34.48
34.15
34.15
7,274
-0.32(-0.93%)
Jan 28, 2014
33.99
34.54
33.98
34.47
5,797
+0.17(+0.50%)
Jan 27, 2014
34.50
34.50
34.06
34.30
5,435
-0.26(-0.75%)
Jan 24, 2014
35.14
35.14
34.55
34.56
3,642
-1.10(-3.08%)
Jan 23, 2014
35.91
35.91
35.45
35.66
3,002
-0.36(-1.00%)
Jan 22, 2014
35.89
36.08
35.89
36.02
25,862
+0.34(+0.95%)
Jan 21, 2014
35.61
35.87
35.60
35.68
7,566
-0.06(-0.16%)
Jan 17, 2014
35.87
35.74
35.74
35.74
9,800
-0.11(-0.31%)
Jan 16, 2014
35.87
35.98
35.83
35.85
7,302
+0.15(+0.42%)
Jan 15, 2014
35.67
35.74
35.67
35.70
2,650
+0.22(+0.62%)
Jan 14, 2014
35.01
35.51
35.01
35.48
11,039
+0.57(+1.63%)
Jan 13, 2014
35.37
35.44
34.91
34.91
10,364
-0.53(-1.50%)
Jan 10, 2014
35.38
35.44
35.34
35.44
5,602
-0.11(-0.31%)
Jan 09, 2014
35.51
35.70
35.50
35.55
3,501
+0.00(+0.00%)
Jan 08, 2014
35.58
35.70
35.46
35.55
3,071
+0.10(+0.27%)
Jan 07, 2014
35.49
35.56
35.45
35.45
3,150
+0.45(+1.30%)
Jan 06, 2014
35.07
35.09
35.00
35.00
11,914
-0.30(-0.86%)
Jan 03, 2014
35.25
35.30
35.14
35.30
3,193
+0.21(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.