Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
37.05
37.40
37.05
37.18
17,144
+0.15(+0.40%)
Mar 30, 2016
37.04
37.21
36.94
37.03
83,994
+0.18(+0.48%)
Mar 29, 2016
35.94
36.85
35.94
36.85
30,684
+0.76(+2.11%)
Mar 28, 2016
36.13
36.25
35.89
36.09
91,262
+0.12(+0.33%)
Mar 24, 2016
35.66
35.97
35.97
35.97
5,700
-0.03(-0.08%)
Mar 23, 2016
36.42
36.42
36.00
36.00
105,238
-0.50(-1.37%)
Mar 22, 2016
36.59
36.68
36.49
36.50
32,017
-0.03(-0.07%)
Mar 21, 2016
36.59
36.64
36.40
36.53
17,660
-0.19(-0.53%)
Mar 18, 2016
36.60
36.80
36.52
36.72
35,479
+0.29(+0.80%)
Mar 17, 2016
36.18
36.49
36.06
36.43
29,662
+0.18(+0.50%)
Mar 16, 2016
35.72
36.25
35.72
36.25
15,180
+0.43(+1.20%)
Mar 15, 2016
35.75
35.89
35.71
35.82
34,352
-0.23(-0.64%)
Mar 14, 2016
35.93
36.11
35.81
36.05
16,628
+0.02(+0.06%)
Mar 11, 2016
35.58
36.08
35.54
36.03
30,670
+0.71(+2.01%)
Mar 10, 2016
35.83
35.87
34.96
35.32
146,138
-0.27(-0.76%)
Mar 09, 2016
35.63
35.63
35.43
35.59
17,744
+0.16(+0.45%)
Mar 08, 2016
35.92
35.99
35.40
35.43
47,632
-0.67(-1.86%)
Mar 07, 2016
36.00
36.29
35.77
36.10
20,115
-0.05(-0.14%)
Mar 04, 2016
36.23
36.38
36.02
36.15
16,065
+0.08(+0.22%)
Mar 03, 2016
35.80
36.10
35.59
36.07
21,474
+0.22(+0.61%)
Mar 02, 2016
35.73
35.85
35.57
35.85
35,062
+0.13(+0.36%)
Mar 01, 2016
34.92
35.72
34.84
35.72
34,359
+0.94(+2.70%)
Feb 29, 2016
34.78
35.14
34.76
34.78
46,957
-0.05(-0.14%)
Feb 26, 2016
34.73
34.87
34.62
34.83
51,649
+0.46(+1.34%)
Feb 25, 2016
34.06
34.37
33.78
34.37
13,569
+0.53(+1.57%)
Feb 24, 2016
33.15
33.87
32.90
33.84
92,985
+0.35(+1.05%)
Feb 23, 2016
33.83
33.83
33.42
33.49
12,148
-0.51(-1.50%)
Feb 22, 2016
33.77
34.09
33.77
34.00
67,553
+0.55(+1.64%)
Feb 19, 2016
32.93
33.46
32.91
33.45
28,678
+0.36(+1.09%)
Feb 18, 2016
33.56
33.60
33.08
33.09
36,422
-0.51(-1.52%)
Feb 17, 2016
32.86
33.68
32.86
33.60
73,289
+0.91(+2.78%)
Feb 16, 2016
32.09
32.73
31.99
32.69
136,839
+0.99(+3.12%)
Feb 12, 2016
31.79
31.70
31.70
31.70
42,300
+0.15(+0.48%)
Feb 11, 2016
30.97
31.63
30.84
31.55
46,265
+0.07(+0.22%)
Feb 10, 2016
31.42
32.11
31.38
31.48
77,975
+0.23(+0.74%)
Feb 09, 2016
31.08
31.89
30.82
31.25
73,716
-0.08(-0.26%)
Feb 08, 2016
32.14
32.14
30.81
31.33
73,744
-1.47(-4.48%)
Feb 05, 2016
34.62
34.62
32.69
32.80
150,739
-2.09(-5.99%)
Feb 04, 2016
34.78
34.96
34.48
34.89
31,547
+0.01(+0.03%)
Feb 03, 2016
35.16
35.26
34.32
34.88
110,096
-0.03(-0.09%)
Feb 02, 2016
35.76
35.76
34.73
34.91
105,502
-1.34(-3.70%)
Feb 01, 2016
35.85
36.36
35.78
36.25
28,217
+0.15(+0.42%)
Jan 29, 2016
35.15
36.10
35.15
36.10
31,363
+0.97(+2.77%)
Jan 28, 2016
35.26
35.39
34.86
35.13
33,630
+0.12(+0.33%)
Jan 27, 2016
35.64
35.71
34.88
35.01
31,684
-0.75(-2.10%)
Jan 26, 2016
35.61
35.87
35.25
35.76
24,440
+0.33(+0.93%)
Jan 25, 2016
36.21
36.23
35.40
35.43
22,099
-0.86(-2.37%)
Jan 22, 2016
35.78
36.32
35.78
36.29
30,442
+1.08(+3.07%)
Jan 21, 2016
35.14
35.79
34.78
35.21
40,698
+0.12(+0.34%)
Jan 20, 2016
34.23
35.35
33.37
35.09
132,605
+0.42(+1.21%)
Jan 19, 2016
35.32
35.42
34.32
34.67
230,699
-0.28(-0.81%)
Jan 15, 2016
35.13
34.95
34.95
34.95
55,000
-0.95(-2.63%)
Jan 14, 2016
35.28
36.12
34.55
35.90
97,996
+0.75(+2.13%)
Jan 13, 2016
36.63
36.78
34.95
35.15
83,059
-1.29(-3.54%)
Jan 12, 2016
36.30
36.64
35.84
36.44
44,254
+0.36(+1.00%)
Jan 11, 2016
36.25
36.38
35.58
36.08
44,604
+0.04(+0.11%)
Jan 08, 2016
36.93
37.00
36.03
36.04
68,938
-0.58(-1.59%)
Jan 07, 2016
37.27
37.53
36.57
36.62
124,349
-1.37(-3.60%)
Jan 06, 2016
37.82
38.19
37.78
37.99
151,811
-0.36(-0.94%)
Jan 05, 2016
38.72
38.74
38.26
38.35
123,871
-0.28(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.