Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emerson Radio Corp
(NY:
MSN
)
0.4975
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
1.310
1.360
1.310
1.320
64,488
+0.01(+0.76%)
Mar 30, 2015
1.340
1.340
1.310
1.310
50,699
-0.01(-0.76%)
Mar 27, 2015
1.300
1.330
1.300
1.320
16,346
+0.01(+0.76%)
Mar 26, 2015
1.300
1.330
1.300
1.310
34,088
+0.01(+0.77%)
Mar 25, 2015
1.320
1.340
1.300
1.300
14,848
-0.03(-2.26%)
Mar 24, 2015
1.300
1.330
1.300
1.330
14,773
+0.02(+1.53%)
Mar 23, 2015
1.320
1.340
1.310
1.310
88,049
+0.01(+0.77%)
Mar 20, 2015
1.300
1.330
1.300
1.300
25,971
+0.00(+0.00%)
Mar 19, 2015
1.300
1.310
1.300
1.300
22,092
+0.00(+0.00%)
Mar 18, 2015
1.300
1.310
1.300
1.300
27,234
-0.02(-1.52%)
Mar 17, 2015
1.310
1.330
1.310
1.320
15,622
+0.01(+0.76%)
Mar 16, 2015
1.330
1.340
1.310
1.310
22,931
+0.00(+0.00%)
Mar 13, 2015
1.320
1.350
1.300
1.310
14,511
+0.01(+0.77%)
Mar 12, 2015
1.310
1.310
1.300
1.300
57,030
+0.00(+0.00%)
Mar 11, 2015
1.330
1.340
1.300
1.300
40,550
-0.03(-2.26%)
Mar 10, 2015
1.320
1.350
1.320
1.330
27,172
-0.02(-1.48%)
Mar 09, 2015
1.360
1.360
1.330
1.350
105,331
+0.00(+0.00%)
Mar 06, 2015
1.360
1.360
1.330
1.350
98,850
+0.00(+0.00%)
Mar 05, 2015
1.360
1.360
1.350
1.350
26,592
-0.01(-0.74%)
Mar 04, 2015
1.360
1.360
1.340
1.360
68,920
+0.00(+0.00%)
Mar 03, 2015
1.350
1.350
1.340
1.360
20,874
+0.02(+1.49%)
Mar 02, 2015
1.360
1.360
1.340
1.340
27,709
+0.00(+0.00%)
Feb 27, 2015
1.340
1.360
1.340
1.340
30,332
+0.00(+0.00%)
Feb 26, 2015
1.340
1.360
1.340
1.340
3,506
-0.00(-0.24%)
Feb 25, 2015
1.340
1.360
1.340
1.343
21,383
+0.00(+0.24%)
Feb 24, 2015
1.370
1.380
1.340
1.340
45,644
-0.01(-0.74%)
Feb 23, 2015
1.370
1.381
1.340
1.350
45,538
+0.01(+0.75%)
Feb 20, 2015
1.320
1.367
1.300
1.340
96,494
+0.04(+3.08%)
Feb 19, 2015
1.360
1.360
1.280
1.300
165,125
-0.05(-3.70%)
Feb 18, 2015
1.380
1.460
1.320
1.350
511,332
+0.29(+27.36%)
Feb 17, 2015
1.070
1.070
1.050
1.060
34,579
-0.01(-0.93%)
Feb 13, 2015
1.050
1.070
1.070
1.070
12,800
+0.02(+2.00%)
Feb 12, 2015
1.051
1.051
1.040
1.049
15,444
-0.00(-0.10%)
Feb 11, 2015
1.040
1.058
1.040
1.050
4,896
+0.00(+0.00%)
Feb 10, 2015
1.080
1.080
1.040
1.050
10,620
-0.01(-0.94%)
Feb 09, 2015
1.060
1.070
1.050
1.060
2,608
+0.01(+0.95%)
Feb 06, 2015
1.060
1.060
1.046
1.050
10,782
-0.01(-0.94%)
Feb 05, 2015
1.040
1.060
1.040
1.060
14,690
+0.01(+1.17%)
Feb 04, 2015
1.040
1.050
1.040
1.048
13,380
+0.01(+0.74%)
Feb 03, 2015
1.040
1.065
1.030
1.040
27,151
+0.00(+0.00%)
Feb 02, 2015
1.030
1.060
1.030
1.040
12,430
-0.01(-0.94%)
Jan 30, 2015
1.050
1.050
1.040
1.050
14,397
-0.00(-0.01%)
Jan 29, 2015
1.040
1.070
1.060
1.050
8,658
-0.01(-0.94%)
Jan 28, 2015
1.050
1.077
1.050
1.060
13,647
+0.00(+0.00%)
Jan 27, 2015
1.040
1.060
1.040
1.060
16,709
+0.03(+2.91%)
Jan 26, 2015
1.050
1.060
1.030
1.030
38,211
-0.02(-1.90%)
Jan 23, 2015
1.043
1.050
1.040
1.050
1,100
+0.01(+0.96%)
Jan 22, 2015
1.030
1.070
1.030
1.040
20,127
-0.03(-2.80%)
Jan 21, 2015
1.070
1.070
1.020
1.070
4,300
+0.01(+0.94%)
Jan 20, 2015
1.020
1.070
1.020
1.060
40,461
-0.01(-0.93%)
Jan 16, 2015
1.070
1.070
1.060
1.070
8,548
+0.00(+0.00%)
Jan 15, 2015
1.060
1.070
1.060
1.070
8,537
-0.01(-0.93%)
Jan 14, 2015
1.060
1.090
1.020
1.080
67,751
+0.03(+2.86%)
Jan 13, 2015
1.060
1.060
1.020
1.050
17,954
+0.02(+1.94%)
Jan 12, 2015
1.010
1.120
1.010
1.030
91,160
-0.03(-2.83%)
Jan 09, 2015
1.070
1.070
1.030
1.060
28,549
+0.05(+4.95%)
Jan 08, 2015
1.040
1.060
1.010
1.010
23,843
-0.04(-3.52%)
Jan 07, 2015
1.040
1.060
1.030
1.047
15,994
-0.01(-1.25%)
Jan 06, 2015
1.020
1.060
1.010
1.060
43,557
+0.01(+0.95%)
Jan 05, 2015
1.020
1.050
1.010
1.050
31,825
+0.01(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.