Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emerson Radio Corp
(NY:
MSN
)
0.4975
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
1.240
1.330
1.240
1.280
88,430
+0.04(+3.23%)
Mar 30, 2021
1.290
1.300
1.210
1.240
91,054
-0.02(-1.59%)
Mar 29, 2021
1.320
1.350
1.260
1.260
159,068
-0.06(-4.55%)
Mar 26, 2021
1.360
1.370
1.310
1.320
58,900
+0.00(+0.00%)
Mar 25, 2021
1.290
1.330
1.250
1.320
74,855
+0.01(+0.76%)
Mar 24, 2021
1.490
1.500
1.280
1.310
180,349
-0.16(-10.88%)
Mar 23, 2021
1.590
1.590
1.470
1.470
128,060
-0.05(-3.29%)
Mar 22, 2021
1.560
1.640
1.510
1.520
192,687
-0.13(-7.88%)
Mar 19, 2021
1.550
1.670
1.545
1.650
268,900
+0.12(+7.84%)
Mar 18, 2021
1.510
1.590
1.500
1.530
101,389
+0.02(+1.32%)
Mar 17, 2021
1.540
1.550
1.450
1.510
100,871
-0.02(-1.31%)
Mar 16, 2021
1.450
1.600
1.450
1.530
307,620
+0.08(+5.52%)
Mar 15, 2021
1.410
1.470
1.400
1.450
62,600
+0.04(+2.84%)
Mar 12, 2021
1.440
1.480
1.340
1.410
128,100
-0.06(-4.08%)
Mar 11, 2021
1.360
1.490
1.360
1.470
222,729
+0.16(+12.21%)
Mar 10, 2021
1.310
1.330
1.260
1.310
141,861
+0.01(+0.77%)
Mar 09, 2021
1.270
1.330
1.250
1.300
131,442
+0.06(+4.84%)
Mar 08, 2021
1.260
1.310
1.220
1.240
108,771
-0.03(-2.36%)
Mar 05, 2021
1.230
1.330
1.105
1.270
573,100
+0.04(+3.25%)
Mar 04, 2021
1.400
1.410
1.200
1.230
222,390
-0.17(-12.14%)
Mar 03, 2021
1.370
1.460
1.360
1.400
177,997
+0.00(+0.00%)
Mar 02, 2021
1.550
1.580
1.380
1.400
248,394
-0.15(-9.68%)
Mar 01, 2021
1.500
1.620
1.500
1.550
198,836
+0.06(+4.03%)
Feb 26, 2021
1.560
1.580
1.450
1.490
267,600
-0.14(-8.59%)
Feb 25, 2021
1.770
1.870
1.550
1.630
676,618
-0.10(-5.78%)
Feb 24, 2021
1.620
1.780
1.620
1.730
610,546
+0.05(+2.98%)
Feb 23, 2021
1.670
1.720
1.540
1.680
593,707
-0.19(-10.16%)
Feb 22, 2021
1.780
1.950
1.760
1.870
795,926
+0.04(+2.19%)
Feb 19, 2021
1.760
1.958
1.760
1.830
939,200
+0.02(+1.10%)
Feb 18, 2021
1.880
1.930
1.800
1.810
505,551
-0.10(-5.24%)
Feb 17, 2021
1.810
1.940
1.750
1.910
957,988
+0.04(+2.14%)
Feb 16, 2021
1.750
1.880
1.740
1.870
675,278
+0.13(+7.47%)
Feb 12, 2021
1.770
1.870
1.710
1.740
557,500
-0.16(-8.42%)
Feb 11, 2021
1.700
2.270
1.690
1.900
3,805,578
+0.16(+9.20%)
Feb 10, 2021
1.860
1.900
1.620
1.740
490,353
-0.01(-0.57%)
Feb 09, 2021
1.740
1.800
1.650
1.750
371,820
+0.06(+3.55%)
Feb 08, 2021
1.650
1.720
1.610
1.690
510,893
+0.05(+3.36%)
Feb 05, 2021
1.630
1.680
1.550
1.635
442,200
-0.01(-0.91%)
Feb 04, 2021
1.690
1.700
1.600
1.650
347,275
+0.05(+3.12%)
Feb 03, 2021
1.530
1.610
1.500
1.600
340,618
+0.06(+3.90%)
Feb 02, 2021
1.660
1.670
1.480
1.540
574,949
-0.13(-7.78%)
Feb 01, 2021
1.570
1.980
1.550
1.670
1,785,803
+0.08(+5.03%)
Jan 29, 2021
1.650
1.850
1.500
1.590
2,784,100
+0.03(+1.92%)
Jan 28, 2021
1.990
2.600
1.420
1.560
4,961,492
-0.61(-28.11%)
Jan 27, 2021
1.240
2.250
1.150
2.170
7,869,559
+0.92(+73.60%)
Jan 26, 2021
1.340
1.390
1.200
1.250
1,481,904
+0.01(+0.81%)
Jan 25, 2021
1.250
1.350
1.190
1.240
1,932,233
+0.01(+0.81%)
Jan 22, 2021
1.180
1.240
1.140
1.230
687,200
+0.04(+3.36%)
Jan 21, 2021
1.120
1.280
1.100
1.190
1,804,868
+0.11(+10.19%)
Jan 20, 2021
1.080
1.100
1.080
1.080
168,149
-0.01(-0.92%)
Jan 19, 2021
1.110
1.110
1.070
1.090
127,835
+0.01(+0.93%)
Jan 15, 2021
1.110
1.110
1.050
1.080
188,400
-0.02(-1.82%)
Jan 14, 2021
1.140
1.140
1.090
1.100
170,140
-0.03(-2.65%)
Jan 13, 2021
1.160
1.170
1.100
1.130
288,633
+0.05(+4.63%)
Jan 12, 2021
1.160
1.200
1.070
1.080
788,573
-0.06(-5.26%)
Jan 11, 2021
1.050
1.290
1.030
1.140
2,334,521
+0.10(+9.60%)
Jan 08, 2021
1.020
1.080
1.020
1.040
282,600
+0.03(+2.98%)
Jan 07, 2021
1.010
1.030
0.9900
1.010
214,077
+0.03(+3.06%)
Jan 06, 2021
1.090
1.090
0.9600
0.9800
421,559
-0.09(-8.41%)
Jan 05, 2021
1.100
1.110
1.040
1.070
354,694
-0.02(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.