Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	12.59	12.65	12.47	12.50	4,095,108	-0.13(-1.01%)
Mar 30, 2016	12.86	12.86	12.59	12.63	1,676,063	-0.15(-1.17%)
Mar 29, 2016	12.52	12.80	12.39	12.78	2,168,343	+0.26(+2.04%)
Mar 28, 2016	12.52	12.60	12.38	12.52	2,059,360	+0.07(+0.56%)
Mar 24, 2016	12.55	12.45	12.45	12.45	2,582,976	-0.22(-1.76%)
Mar 23, 2016	12.87	12.91	12.66	12.68	2,605,731	-0.19(-1.49%)
Mar 22, 2016	12.68	12.93	12.65	12.87	2,172,659	+0.09(+0.71%)
Mar 21, 2016	12.86	12.93	12.67	12.78	2,493,440	-0.09(-0.66%)
Mar 18, 2016	12.83	13.04	12.78	12.86	4,072,199	+0.07(+0.54%)
Mar 17, 2016	12.71	12.87	12.62	12.79	2,400,370	+0.10(+0.76%)
Mar 16, 2016	12.37	12.72	12.31	12.70	2,379,093	+0.29(+2.32%)
Mar 15, 2016	12.76	12.81	12.37	12.41	3,008,601	-0.51(-3.92%)
Mar 14, 2016	13.12	13.22	12.47	12.92	5,297,252	-0.25(-1.90%)
Mar 11, 2016	13.19	13.29	13.10	13.17	3,495,667	+0.07(+0.53%)
Mar 10, 2016	13.12	13.12	12.85	13.10	2,401,963	+0.01(+0.04%)
Mar 09, 2016	12.91	13.20	12.90	13.09	2,120,206	+0.30(+2.38%)
Mar 08, 2016	13.07	13.12	12.63	12.79	2,659,296	-0.43(-3.26%)
Mar 07, 2016	13.18	13.29	13.08	13.22	2,574,602	-0.03(-0.24%)
Mar 04, 2016	13.45	13.52	13.16	13.25	3,059,752	-0.11(-0.84%)
Mar 03, 2016	13.09	13.48	13.05	13.36	2,628,767	+0.26(+1.95%)
Mar 02, 2016	13.08	13.31	12.99	13.11	2,635,279	+0.00(+0.00%)
Mar 01, 2016	13.11	13.23	13.05	13.11	4,815,853	+0.05(+0.41%)
Feb 29, 2016	12.90	13.28	12.85	13.05	4,619,581	+0.19(+1.48%)
Feb 26, 2016	12.87	12.98	12.76	12.86	1,833,255	+0.08(+0.62%)
Feb 25, 2016	12.85	12.86	12.55	12.78	1,743,772	-0.01(-0.08%)
Feb 24, 2016	12.74	12.82	12.45	12.80	3,157,734	-0.12(-0.90%)
Feb 23, 2016	13.07	13.07	12.87	12.91	1,877,614	-0.19(-1.42%)
Feb 22, 2016	12.83	13.11	12.83	13.10	2,227,741	+0.43(+3.39%)
Feb 19, 2016	12.52	12.72	12.36	12.67	2,696,311	+0.12(+0.97%)
Feb 18, 2016	12.81	12.92	12.55	12.55	4,100,719	-0.30(-2.31%)
Feb 17, 2016	12.49	13.09	12.47	12.84	4,252,435	+0.55(+4.44%)
Feb 16, 2016	11.98	12.39	11.83	12.30	6,295,191	+0.55(+4.69%)
Feb 12, 2016	11.63	11.75	11.75	11.75	5,013,970	+0.26(+2.26%)
Feb 11, 2016	11.27	11.56	11.19	11.49	3,586,669	-0.01(-0.09%)
Feb 10, 2016	11.39	11.72	11.23	11.50	3,308,193	+0.17(+1.54%)
Feb 09, 2016	11.31	11.56	11.20	11.32	3,537,803	-0.29(-2.46%)
Feb 08, 2016	12.02	12.04	11.38	11.61	5,036,819	-0.59(-4.82%)
Feb 05, 2016	12.36	12.42	12.14	12.20	3,650,625	-0.25(-2.00%)
Feb 04, 2016	12.69	12.73	12.36	12.45	2,675,467	-0.02(-0.17%)
Feb 03, 2016	12.47	12.58	12.12	12.47	3,357,433	+0.10(+0.81%)
Feb 02, 2016	13.12	13.17	12.32	12.37	3,289,736	-0.48(-3.71%)
Feb 01, 2016	12.66	12.93	12.51	12.84	4,836,881	+0.12(+0.96%)
Jan 29, 2016	12.28	12.72	12.28	12.72	3,300,838	+0.51(+4.17%)
Jan 28, 2016	12.52	12.53	12.02	12.21	4,979,675	-0.25(-2.04%)
Jan 27, 2016	12.43	12.72	12.35	12.47	4,458,347	+0.03(+0.21%)
Jan 26, 2016	12.34	12.46	12.27	12.44	4,731,606	+0.11(+0.90%)
Jan 25, 2016	12.42	12.49	12.30	12.33	3,338,955	-0.08(-0.64%)
Jan 22, 2016	12.34	12.47	12.25	12.41	2,818,768	+0.33(+2.72%)
Jan 21, 2016	12.15	12.29	11.95	12.08	3,932,351	-0.02(-0.13%)
Jan 20, 2016	12.10	12.21	11.54	12.10	4,668,924	-0.20(-1.59%)
Jan 19, 2016	12.92	12.92	12.17	12.29	4,484,252	-0.43(-3.41%)
Jan 15, 2016	12.48	12.73	12.73	12.73	6,650,187	-0.14(-1.11%)
Jan 14, 2016	12.16	13.05	11.95	12.87	8,273,470	+0.75(+6.21%)
Jan 13, 2016	12.57	12.61	11.95	12.12	6,272,341	-0.41(-3.26%)
Jan 12, 2016	12.36	12.68	12.34	12.52	3,894,876	+0.29(+2.38%)
Jan 11, 2016	12.51	12.52	12.06	12.23	3,540,470	-0.22(-1.75%)
Jan 08, 2016	12.73	12.77	12.42	12.45	2,508,765	-0.16(-1.26%)
Jan 07, 2016	12.72	12.84	12.55	12.61	2,589,400	-0.40(-3.06%)
Jan 06, 2016	12.84	13.13	12.80	13.01	4,011,295	-0.06(-0.45%)
Jan 05, 2016	13.18	13.28	13.01	13.07	3,053,724	-0.10(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.