Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	19.51	19.52	19.43	19.48	47,065	+0.06(+0.30%)
Mar 28, 2019	19.44	19.46	19.37	19.42	66,717	-0.07(-0.34%)
Mar 27, 2019	19.53	19.55	19.41	19.49	56,946	-0.03(-0.17%)
Mar 26, 2019	19.54	19.60	19.47	19.52	257,616	+0.09(+0.46%)
Mar 25, 2019	19.40	19.43	19.33	19.43	264,269	-0.02(-0.13%)
Mar 22, 2019	19.63	19.63	19.43	19.45	68,282	-0.36(-1.82%)
Mar 21, 2019	19.67	19.81	19.67	19.81	69,895	-0.02(-0.12%)
Mar 20, 2019	19.73	19.94	19.71	19.84	24,095	-0.05(-0.25%)
Mar 19, 2019	19.94	19.94	19.84	19.89	54,222	+0.13(+0.66%)
Mar 18, 2019	19.74	19.77	19.72	19.76	105,985	+0.14(+0.71%)
Mar 15, 2019	19.54	19.66	19.54	19.62	57,796	+0.19(+0.97%)
Mar 14, 2019	19.42	19.47	19.41	19.43	44,905	-0.10(-0.50%)
Mar 13, 2019	19.42	19.54	19.42	19.53	28,434	+0.16(+0.80%)
Mar 12, 2019	19.36	19.39	19.33	19.37	89,465	+0.06(+0.30%)
Mar 11, 2019	19.17	19.35	19.17	19.31	99,588	+0.20(+1.03%)
Mar 08, 2019	18.99	19.12	18.99	19.12	63,770	-0.07(-0.39%)
Mar 07, 2019	19.18	19.26	19.18	19.19	452,955	-0.29(-1.47%)
Mar 06, 2019	19.50	19.54	19.42	19.48	272,798	-0.02(-0.08%)
Mar 05, 2019	19.45	19.53	19.43	19.49	56,201	+0.01(+0.04%)
Mar 04, 2019	19.53	19.54	19.39	19.49	45,311	-0.05(-0.25%)
Mar 01, 2019	19.58	19.60	19.48	19.54	251,546	+0.04(+0.21%)
Feb 28, 2019	19.55	19.55	19.49	19.49	25,577	-0.07(-0.38%)
Feb 27, 2019	19.64	19.64	19.56	19.57	9,903	-0.05(-0.24%)
Feb 26, 2019	19.54	19.63	19.54	19.62	26,961	+0.08(+0.41%)
Feb 25, 2019	19.59	19.59	19.49	19.54	91,990	+0.09(+0.45%)
Feb 22, 2019	19.48	19.49	19.45	19.45	21,338	+0.04(+0.23%)
Feb 21, 2019	19.45	19.45	19.38	19.40	28,724	-0.10(-0.50%)
Feb 20, 2019	19.43	19.58	19.43	19.50	16,732	+0.06(+0.30%)
Feb 19, 2019	19.31	19.47	19.31	19.45	36,076	+0.07(+0.38%)
Feb 15, 2019	19.25	19.37	19.23	19.37	24,508	+0.33(+1.72%)
Feb 14, 2019	19.08	19.10	19.01	19.04	99,111	-0.05(-0.26%)
Feb 13, 2019	19.15	19.15	19.08	19.09	72,523	-0.02(-0.09%)
Feb 12, 2019	19.04	19.11	19.04	19.11	47,482	+0.22(+1.17%)
Feb 11, 2019	18.87	18.90	18.83	18.89	224,796	+0.02(+0.09%)
Feb 08, 2019	18.84	18.87	18.76	18.87	19,021	-0.17(-0.90%)
Feb 07, 2019	19.17	19.17	18.99	19.04	32,147	-0.30(-1.57%)
Feb 06, 2019	19.36	19.40	19.30	19.35	86,762	-0.06(-0.30%)
Feb 05, 2019	19.41	19.44	19.38	19.40	45,480	+0.08(+0.42%)
Feb 04, 2019	19.18	19.32	19.15	19.32	133,907	+0.07(+0.34%)
Feb 01, 2019	19.25	19.31	19.21	19.26	49,504	-0.12(-0.64%)
Jan 31, 2019	19.31	19.41	19.29	19.38	45,293	-0.02(-0.13%)
Jan 30, 2019	19.25	19.45	19.21	19.40	38,892	+0.26(+1.37%)
Jan 29, 2019	19.24	19.26	19.14	19.14	144,331	+0.01(+0.04%)
Jan 28, 2019	19.08	19.13	19.04	19.13	65,309	-0.10(-0.51%)
Jan 25, 2019	19.17	19.27	19.17	19.23	47,065	+0.26(+1.38%)
Jan 24, 2019	18.98	19.02	18.93	18.97	166,697	-0.01(-0.04%)
Jan 23, 2019	19.03	19.03	18.89	18.98	30,945	+0.12(+0.65%)
Jan 22, 2019	18.93	18.99	18.81	18.85	373,462	-0.31(-1.63%)
Jan 18, 2019	19.16	19.19	19.09	19.17	78,036	+0.20(+1.08%)
Jan 17, 2019	18.82	18.99	18.81	18.96	156,566	+0.02(+0.09%)
Jan 16, 2019	18.92	18.99	18.90	18.94	194,670	+0.06(+0.30%)
Jan 15, 2019	18.82	18.90	18.80	18.89	68,359	+0.13(+0.70%)
Jan 14, 2019	18.71	18.83	18.71	18.76	79,154	-0.07(-0.35%)
Jan 11, 2019	18.81	18.88	18.79	18.82	59,746	-0.09(-0.48%)
Jan 10, 2019	18.79	18.91	18.79	18.91	29,583	+0.12(+0.65%)
Jan 09, 2019	18.81	18.84	18.72	18.79	54,480	+0.11(+0.61%)
Jan 08, 2019	18.69	18.72	18.59	18.67	30,956	+0.16(+0.84%)
Jan 07, 2019	18.46	18.60	18.43	18.52	34,483	+0.03(+0.18%)
Jan 04, 2019	18.19	18.51	18.17	18.49	404,450	+0.61(+3.39%)
Jan 03, 2019	17.96	17.96	17.77	17.88	30,605	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.