Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	21.99	22.07	21.97	21.99	335,179	-0.17(-0.78%)
Mar 30, 2021	22.05	22.21	22.05	22.17	125,319	-0.01(-0.04%)
Mar 29, 2021	22.16	22.18	22.05	22.18	114,333	-0.15(-0.66%)
Mar 26, 2021	22.14	22.32	22.10	22.32	154,888	+0.30(+1.34%)
Mar 25, 2021	21.81	22.03	21.72	22.03	164,508	+0.20(+0.92%)
Mar 24, 2021	21.78	21.96	21.78	21.83	121,684	-0.13(-0.59%)
Mar 23, 2021	22.12	22.16	21.90	21.96	209,100	-0.37(-1.64%)
Mar 22, 2021	22.34	22.39	22.28	22.32	829,225	-0.04(-0.19%)
Mar 19, 2021	22.31	22.39	22.13	22.37	254,352	+0.15(+0.67%)
Mar 18, 2021	22.32	22.50	22.22	22.22	160,530	-0.10(-0.47%)
Mar 17, 2021	22.08	22.35	22.07	22.32	333,085	+0.21(+0.94%)
Mar 16, 2021	22.18	22.18	22.07	22.12	280,379	-0.04(-0.20%)
Mar 15, 2021	22.13	22.17	21.97	22.16	1,160,539	+0.03(+0.12%)
Mar 12, 2021	21.87	22.13	21.87	22.13	1,033,969	+0.21(+0.95%)
Mar 11, 2021	21.91	21.96	21.80	21.92	659,710	-0.09(-0.40%)
Mar 10, 2021	21.87	22.04	21.79	22.01	3,152,996	+0.20(+0.92%)
Mar 09, 2021	21.79	21.88	21.69	21.81	344,725	+0.19(+0.88%)
Mar 08, 2021	21.55	21.85	21.55	21.62	2,794,477	+0.06(+0.28%)
Mar 05, 2021	21.52	21.58	21.23	21.56	252,397	+0.21(+0.98%)
Mar 04, 2021	21.44	22.08	21.16	21.35	1,964,082	-0.08(-0.37%)
Mar 03, 2021	21.40	21.55	21.32	21.43	105,651	+0.13(+0.61%)
Mar 02, 2021	21.28	21.39	21.23	21.30	100,675	-0.06(-0.29%)
Mar 01, 2021	21.20	21.37	21.18	21.36	237,478	+0.41(+1.95%)
Feb 26, 2021	21.20	21.25	20.94	20.95	865,397	-0.37(-1.75%)
Feb 25, 2021	21.72	21.76	21.28	21.32	168,424	-0.31(-1.45%)
Feb 24, 2021	21.38	21.68	21.36	21.64	97,841	+0.22(+1.01%)
Feb 23, 2021	21.37	21.49	21.19	21.42	101,251	-0.05(-0.24%)
Feb 22, 2021	21.28	21.51	21.28	21.47	402,786	+0.18(+0.86%)
Feb 19, 2021	21.25	21.35	21.24	21.29	60,253	+0.19(+0.91%)
Feb 18, 2021	21.08	21.13	20.98	21.10	80,499	-0.20(-0.94%)
Feb 17, 2021	21.30	21.35	21.21	21.30	137,084	-0.02(-0.08%)
Feb 16, 2021	21.36	21.45	21.32	21.32	510,215	+0.19(+0.91%)
Feb 12, 2021	20.93	21.13	20.93	21.12	102,569	+0.08(+0.37%)
Feb 11, 2021	21.05	21.07	20.92	21.05	103,271	+0.02(+0.08%)
Feb 10, 2021	21.09	21.13	20.85	21.03	605,778	+0.04(+0.21%)
Feb 09, 2021	20.94	21.03	20.91	20.98	107,503	+0.03(+0.17%)
Feb 08, 2021	20.89	20.99	20.89	20.95	285,898	+0.27(+1.30%)
Feb 05, 2021	20.64	20.68	20.56	20.68	109,353	+0.20(+0.98%)
Feb 04, 2021	20.39	20.48	20.38	20.48	86,327	+0.09(+0.43%)
Feb 03, 2021	20.27	20.40	20.27	20.39	87,222	+0.16(+0.77%)
Feb 02, 2021	20.12	20.24	20.08	20.24	172,122	+0.26(+1.31%)
Feb 01, 2021	20.04	20.04	19.93	19.98	209,041	+0.19(+0.97%)
Jan 29, 2021	20.01	20.08	19.72	19.78	75,546	-0.48(-2.36%)
Jan 28, 2021	20.21	20.38	20.19	20.26	66,145	+0.14(+0.69%)
Jan 27, 2021	20.20	20.35	20.05	20.12	176,846	-0.45(-2.20%)
Jan 26, 2021	20.62	20.63	20.52	20.58	105,481	+0.06(+0.30%)
Jan 25, 2021	20.45	20.55	20.28	20.52	406,295	-0.18(-0.88%)
Jan 22, 2021	20.61	20.70	20.60	20.70	142,469	-0.14(-0.67%)
Jan 21, 2021	20.88	20.88	20.68	20.84	219,311	-0.02(-0.08%)
Jan 20, 2021	20.72	20.87	20.70	20.85	1,642,708	+0.16(+0.76%)
Jan 19, 2021	20.73	20.73	20.60	20.70	145,605	+0.10(+0.51%)
Jan 15, 2021	20.68	20.71	20.47	20.59	100,154	-0.33(-1.58%)
Jan 14, 2021	20.84	20.98	20.84	20.92	117,329	+0.21(+1.03%)
Jan 13, 2021	20.72	20.76	20.65	20.71	94,426	+0.01(+0.06%)
Jan 12, 2021	20.54	20.72	20.54	20.70	54,491	+0.13(+0.63%)
Jan 11, 2021	20.42	20.61	20.42	20.57	95,737	-0.20(-0.96%)
Jan 08, 2021	20.79	20.80	20.58	20.77	64,968	+0.07(+0.36%)
Jan 07, 2021	20.65	20.72	20.62	20.69	97,097	+0.10(+0.46%)
Jan 06, 2021	20.39	20.72	20.36	20.60	67,142	+0.53(+2.62%)
Jan 05, 2021	19.96	20.18	19.96	20.07	503,209	+0.19(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.