Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	95.40	95.41	95.39	95.40	535,940	+0.01(+0.01%)
Mar 30, 2011	95.39	95.41	95.39	95.39	126,694	+0.00(+0.00%)
Mar 29, 2011	95.39	95.40	95.39	95.39	287,813	-0.02(-0.02%)
Mar 28, 2011	95.41	95.41	95.40	95.41	133,521	+0.00(+0.00%)
Mar 25, 2011	95.40	95.41	95.40	95.41	314,425	+0.01(+0.01%)
Mar 24, 2011	95.40	95.41	95.39	95.40	154,718	-0.02(-0.02%)
Mar 23, 2011	95.39	95.41	95.39	95.41	190,017	+0.03(+0.03%)
Mar 22, 2011	95.39	95.40	95.39	95.39	159,158	-0.02(-0.02%)
Mar 21, 2011	95.41	95.41	95.39	95.41	71,280	-0.01(-0.01%)
Mar 18, 2011	95.39	95.41	95.39	95.41	136,740	+0.03(+0.03%)
Mar 17, 2011	95.39	95.41	95.39	95.39	110,066	+0.00(+0.00%)
Mar 16, 2011	95.39	95.41	95.39	95.39	345,807	-0.01(-0.01%)
Mar 15, 2011	95.40	95.41	95.40	95.40	247,423	-0.01(-0.01%)
Mar 14, 2011	95.39	95.41	95.39	95.41	695,993	+0.01(+0.01%)
Mar 11, 2011	95.39	95.41	95.38	95.41	228,398	-0.01(-0.01%)
Mar 10, 2011	95.39	95.41	95.39	95.41	324,903	+0.01(+0.01%)
Mar 09, 2011	95.39	95.41	95.37	95.41	474,229	+0.03(+0.04%)
Mar 08, 2011	95.38	95.39	95.37	95.37	260,538	+0.00(+0.00%)
Mar 07, 2011	95.37	95.38	95.37	95.37	81,907	+0.00(+0.00%)
Mar 04, 2011	95.38	95.39	95.37	95.37	121,206	+0.00(+0.00%)
Mar 03, 2011	95.37	95.38	95.37	95.37	198,100	+0.00(+0.00%)
Mar 02, 2011	95.37	95.38	95.37	95.37	400,007	+0.00(+0.00%)
Mar 01, 2011	95.38	95.39	95.37	95.37	131,702	-0.01(-0.01%)
Feb 28, 2011	95.37	95.38	95.36	95.38	160,442	-0.01(-0.01%)
Feb 25, 2011	95.37	95.39	95.37	95.39	110,870	+0.02(+0.02%)
Feb 24, 2011	95.36	95.39	95.36	95.37	204,389	+0.01(+0.01%)
Feb 23, 2011	95.37	95.40	95.36	95.36	239,990	-0.02(-0.02%)
Feb 22, 2011	95.37	95.39	95.37	95.38	186,069	+0.01(+0.01%)
Feb 18, 2011	95.38	95.40	95.37	95.37	89,241	-0.03(-0.03%)
Feb 17, 2011	95.40	95.40	95.38	95.40	318,471	+0.01(+0.01%)
Feb 16, 2011	95.38	95.40	95.38	95.39	88,269	+0.02(+0.02%)
Feb 15, 2011	95.38	95.39	95.37	95.37	95,129	-0.02(-0.02%)
Feb 14, 2011	95.38	95.39	95.38	95.39	167,467	+0.01(+0.01%)
Feb 11, 2011	95.38	95.39	95.38	95.38	568,082	-0.01(-0.01%)
Feb 10, 2011	95.38	95.39	95.38	95.39	159,597	+0.00(+0.00%)
Feb 09, 2011	95.38	95.39	95.38	95.39	168,670	+0.01(+0.01%)
Feb 08, 2011	95.37	95.39	95.37	95.38	1,098,124	+0.00(+0.00%)
Feb 07, 2011	95.36	95.38	95.36	95.38	174,871	+0.02(+0.02%)
Feb 04, 2011	95.37	95.38	95.36	95.36	101,976	-0.03(-0.03%)
Feb 03, 2011	95.39	95.39	95.37	95.39	295,101	+0.02(+0.02%)
Feb 02, 2011	95.39	95.39	95.37	95.37	129,837	-0.02(-0.02%)
Feb 01, 2011	95.37	95.39	95.36	95.39	180,204	+0.02(+0.02%)
Jan 31, 2011	95.36	95.38	95.36	95.37	494,168	+0.00(+0.00%)
Jan 28, 2011	95.36	95.39	95.36	95.37	286,859	+0.01(+0.01%)
Jan 27, 2011	95.37	95.38	95.36	95.36	91,640	+0.00(+0.00%)
Jan 26, 2011	95.38	95.39	95.35	95.36	217,561	+0.01(+0.01%)
Jan 25, 2011	95.38	95.38	95.36	95.36	101,692	-0.02(-0.02%)
Jan 24, 2011	95.36	95.38	95.36	95.37	202,868	+0.02(+0.02%)
Jan 21, 2011	95.36	95.37	95.36	95.36	262,041	-0.01(-0.01%)
Jan 20, 2011	95.36	95.38	95.36	95.36	107,306	+0.00(+0.00%)
Jan 19, 2011	95.36	95.38	95.36	95.36	129,996	+0.01(+0.01%)
Jan 18, 2011	95.37	95.37	95.36	95.36	105,556	+0.00(+0.00%)
Jan 14, 2011	95.38	95.38	95.36	95.36	349,942	+0.00(+0.00%)
Jan 13, 2011	95.36	95.38	95.36	95.36	123,904	-0.01(-0.01%)
Jan 12, 2011	95.36	95.39	95.36	95.36	358,456	+0.01(+0.01%)
Jan 11, 2011	95.36	95.37	95.36	95.36	325,646	+0.00(+0.00%)
Jan 10, 2011	95.38	95.39	95.36	95.36	688,691	-0.03(-0.04%)
Jan 07, 2011	95.38	95.39	95.38	95.39	126,194	+0.00(+0.00%)
Jan 06, 2011	95.39	95.39	95.38	95.39	252,554	+0.00(+0.00%)
Jan 05, 2011	95.38	95.40	95.38	95.39	190,646	+0.00(+0.00%)
Jan 04, 2011	95.38	95.40	95.38	95.39	202,922	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.