Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		24.26	24.26	24.26	0	-0.01(-0.03%)
Mar 28, 2018	24.27	24.27	24.22	24.26	29,417	+0.05(+0.19%)
Mar 27, 2018	24.19	24.26	24.19	24.22	17,713	-0.01(-0.04%)
Mar 26, 2018	24.20	24.25	24.20	24.23	6,973	+0.01(+0.03%)
Mar 23, 2018	24.25	24.25	24.21	24.22	27,499	-0.04(-0.15%)
Mar 22, 2018	24.27	24.27	24.23	24.26	23,688	+0.03(+0.12%)
Mar 21, 2018	24.25	24.49	24.22	24.23	105,548	-0.04(-0.15%)
Mar 20, 2018	24.28	24.28	24.23	24.26	24,681	-0.00(-0.00%)
Mar 19, 2018	24.26	24.28	24.26	24.27	23,423	-0.01(-0.04%)
Mar 16, 2018	24.26	24.27	24.26	24.27	101,155	+0.01(+0.04%)
Mar 15, 2018	24.26	24.27	24.26	24.27	24,543	-0.01(-0.04%)
Mar 14, 2018	24.26	24.28	24.26	24.28	19,806	+0.02(+0.08%)
Mar 13, 2018	24.23	24.27	24.22	24.26	20,644	+0.04(+0.16%)
Mar 12, 2018	24.27	24.28	24.22	24.22	62,718	-0.01(-0.04%)
Mar 09, 2018	24.28	24.28	24.22	24.23	56,193	-0.03(-0.12%)
Mar 08, 2018	24.28	24.28	24.25	24.26	15,333	+0.01(+0.04%)
Mar 07, 2018		24.30		24.25	12,223	-0.03(-0.11%)
Mar 06, 2018	24.24	24.28	24.24	24.27	30,476	+0.06(+0.23%)
Mar 05, 2018	24.26	24.29	24.20	24.22	63,436	-0.04(-0.16%)
Mar 02, 2018	24.30	24.30	24.26	24.26	38,137	-0.01(-0.05%)
Mar 01, 2018	24.27	24.31	24.25	24.27	55,240	+0.02(+0.08%)
Feb 28, 2018	24.29	24.29	24.23	24.25	63,122	+0.02(+0.06%)
Feb 27, 2018	24.27	24.27	24.22	24.23	22,309	-0.03(-0.10%)
Feb 26, 2018	24.27	24.28	24.23	24.26	38,319	-0.01(-0.06%)
Feb 23, 2018	24.27	24.27	24.23	24.27	24,611	+0.02(+0.10%)
Feb 22, 2018	24.28	24.28	24.23	24.25	20,151	+0.01(+0.06%)
Feb 21, 2018	24.27	24.28	24.23	24.23	17,874	-0.02(-0.08%)
Feb 20, 2018	24.26	24.26	24.21	24.25	48,699	+0.02(+0.08%)
Feb 16, 2018		24.23	24.23	24.23	0	-0.03(-0.12%)
Feb 15, 2018	24.23	24.26	24.22	24.26	32,572	+0.03(+0.12%)
Feb 14, 2018	24.19	24.28	24.19	24.23	56,608	-0.03(-0.12%)
Feb 13, 2018	24.25	24.26	24.21	24.26	22,038	+0.01(+0.04%)
Feb 12, 2018	24.28	24.28	24.23	24.25	37,378	-0.02(-0.08%)
Feb 09, 2018	24.25	24.32	24.25	24.27	10,636	+0.01(+0.05%)
Feb 08, 2018	24.27	24.29	24.22	24.26	66,985	+0.04(+0.15%)
Feb 07, 2018	24.30	24.30	24.22	24.23	20,379	-0.04(-0.17%)
Feb 06, 2018	24.27	24.31	24.24	24.27	24,595	-0.04(-0.15%)
Feb 05, 2018		24.30	24.22	24.30	41,392	+0.09(+0.35%)
Feb 02, 2018	24.27	24.28	24.21	24.22	28,570	-0.04(-0.15%)
Feb 01, 2018	24.30	24.30	24.23	24.25	21,821	-0.04(-0.18%)
Jan 31, 2018	24.30	24.30	24.28	24.30	60,151	+0.02(+0.08%)
Jan 30, 2018	24.31	24.31	24.28	24.28	10,365	-0.02(-0.08%)
Jan 29, 2018	24.32	24.32	24.28	24.30	19,454	-0.02(-0.08%)
Jan 26, 2018	24.32	24.33	24.29	24.32	38,666	-0.02(-0.08%)
Jan 25, 2018	24.31	24.33	24.31	24.33	47,182	+0.02(+0.08%)
Jan 24, 2018	24.32	24.32	24.28	24.32	27,998	-0.02(-0.08%)
Jan 23, 2018	24.28	24.34	24.28	24.33	126,515	+0.03(+0.13%)
Jan 22, 2018	24.26	24.31	24.25	24.30	75,340	+0.02(+0.10%)
Jan 19, 2018	24.27	24.31	24.27	24.28	39,152	+0.01(+0.04%)
Jan 18, 2018	24.29	24.31	24.26	24.27	46,014	-0.02(-0.08%)
Jan 17, 2018	24.31	24.31	24.27	24.29	37,677	+0.00(+0.01%)
Jan 16, 2018	24.31	24.31	24.31	24.28	29,872	+0.01(+0.03%)
Jan 12, 2018		24.28	24.28	24.28	0	-0.03(-0.12%)
Jan 11, 2018	24.30	24.32	24.28	24.31	26,084	+0.02(+0.08%)
Jan 10, 2018	24.27	24.29	24.25	24.29	40,413	+0.04(+0.15%)
Jan 09, 2018	24.28	24.28	24.22	24.25	63,288	-0.04(-0.15%)
Jan 08, 2018	24.28	24.29	24.24	24.29	27,859	+0.03(+0.10%)
Jan 05, 2018	24.28	24.28	24.26	24.26	15,765	-0.01(-0.03%)
Jan 04, 2018	24.27	24.28	24.24	24.27	37,891	+0.03(+0.12%)
Jan 03, 2018	24.20	24.27	24.20	24.24	43,685	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.