Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
35.93
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
7.083
7.112
7.023
7.024
93,151,448
-0.06(-0.80%)
Mar 30, 2011
7.081
7.081
7.081
7.081
101,298,488
+0.03(+0.46%)
Mar 29, 2011
7.179
7.203
6.447
7.048
152,377,616
-0.18(-2.44%)
Mar 28, 2011
7.273
7.343
7.220
7.225
66,337,384
-0.07(-0.92%)
Mar 25, 2011
7.345
7.421
7.258
7.292
90,582,960
-0.10(-1.32%)
Mar 24, 2011
7.254
7.397
7.246
7.390
108,298,336
+0.18(+2.45%)
Mar 23, 2011
7.122
7.249
7.117
7.213
88,619,816
+0.06(+0.79%)
Mar 22, 2011
7.155
7.174
7.090
7.157
83,725,184
-0.00(-0.06%)
Mar 21, 2011
7.179
7.180
7.141
7.161
84,141,256
+0.08(+1.08%)
Mar 18, 2011
7.189
7.223
7.078
7.085
168,798,272
-0.02(-0.27%)
Mar 17, 2011
6.983
7.172
6.982
7.103
155,248,976
+0.22(+3.21%)
Mar 16, 2011
6.997
7.085
6.875
6.882
150,456,816
-0.14(-1.93%)
Mar 15, 2011
6.978
7.062
6.966
7.018
129,725,272
-0.10(-1.35%)
Mar 14, 2011
7.083
7.227
7.078
7.114
101,866,760
-0.04(-0.58%)
Mar 11, 2011
7.102
7.179
7.091
7.155
96,143,256
+0.04(+0.60%)
Mar 10, 2011
7.158
7.184
7.074
7.112
116,087,160
-0.10(-1.36%)
Mar 09, 2011
7.270
7.270
7.160
7.210
89,050,792
-0.06(-0.83%)
Mar 08, 2011
7.237
7.323
7.193
7.270
91,427,592
+0.07(+1.00%)
Mar 07, 2011
7.355
7.381
7.191
7.198
103,808,360
-0.11(-1.48%)
Mar 04, 2011
7.417
7.450
7.211
7.306
161,841,744
-0.10(-1.37%)
Mar 03, 2011
7.486
7.519
7.393
7.407
122,955,824
-0.01(-0.09%)
Mar 02, 2011
7.347
7.462
7.335
7.414
85,311,432
+0.06(+0.77%)
Mar 01, 2011
7.482
7.517
7.345
7.357
114,089,056
-0.12(-1.65%)
Feb 28, 2011
7.383
7.515
7.364
7.481
161,487,296
+0.16(+2.23%)
Feb 25, 2011
7.273
7.338
7.253
7.318
156,221,728
+0.09(+1.21%)
Feb 24, 2011
7.400
7.415
7.215
7.230
331,351,328
-0.24(-3.26%)
Feb 23, 2011
8.269
7.496
7.299
7.474
563,781,696
-0.80(-9.62%)
Feb 22, 2011
8.156
8.324
8.105
8.269
178,215,936
-0.08(-0.90%)
Feb 18, 2011
8.367
8.367
8.290
8.345
78,935,272
+0.01(+0.10%)
Feb 17, 2011
8.345
8.365
8.276
8.336
57,339,020
-0.06(-0.76%)
Feb 16, 2011
8.314
8.422
8.292
8.400
87,520,744
+0.17(+2.08%)
Feb 15, 2011
8.165
8.260
8.151
8.228
73,314,432
-0.05(-0.66%)
Feb 14, 2011
8.307
8.346
8.241
8.283
69,938,256
-0.06(-0.68%)
Feb 11, 2011
8.297
8.369
8.271
8.340
83,690,192
-0.01(-0.12%)
Feb 10, 2011
8.309
8.468
8.256
8.350
134,999,904
-0.04(-0.49%)
Feb 09, 2011
8.240
8.391
8.228
8.391
112,563,152
+0.14(+1.66%)
Feb 08, 2011
8.245
8.271
8.189
8.254
57,738,100
+0.00(+0.00%)
Feb 07, 2011
8.180
8.302
8.163
8.254
101,424,784
+0.12(+1.50%)
Feb 04, 2011
8.106
8.148
8.072
8.132
65,405,248
+0.03(+0.40%)
Feb 03, 2011
8.019
8.141
7.967
8.100
91,092,208
+0.06(+0.75%)
Feb 02, 2011
7.964
8.067
7.961
8.040
68,479,000
+0.06(+0.80%)
Feb 01, 2011
7.901
7.990
7.870
7.976
84,514,480
+0.14(+1.82%)
Jan 31, 2011
7.786
7.839
7.738
7.834
124,872,328
+0.03(+0.40%)
Jan 28, 2011
8.000
8.005
7.777
7.803
120,420,520
-0.21(-2.63%)
Jan 27, 2011
8.055
8.055
7.986
8.014
83,952,776
-0.02(-0.30%)
Jan 26, 2011
8.052
8.106
7.985
8.038
84,009,200
-0.03(-0.42%)
Jan 25, 2011
8.189
8.201
8.038
8.072
103,037,408
-0.01(-0.17%)
Jan 24, 2011
8.005
8.160
8.000
8.086
98,862,680
-0.01(-0.15%)
Jan 21, 2011
8.050
8.168
8.029
8.098
173,874,544
+0.08(+0.96%)
Jan 20, 2011
7.901
8.022
7.846
8.021
125,580,056
+0.08(+0.99%)
Jan 19, 2011
7.926
7.969
7.901
7.942
96,340,736
-0.00(-0.04%)
Jan 18, 2011
7.911
7.959
7.901
7.945
86,062,992
+0.02(+0.19%)
Jan 14, 2011
7.839
7.955
7.819
7.930
89,492,816
+0.10(+1.31%)
Jan 13, 2011
7.796
7.859
7.769
7.827
76,513,016
+0.00(+0.02%)
Jan 12, 2011
7.799
7.837
7.762
7.825
83,869,064
+0.04(+0.46%)
Jan 11, 2011
7.753
7.897
7.750
7.789
145,730,512
+0.10(+1.27%)
Jan 10, 2011
7.691
7.724
7.642
7.691
75,669,920
-0.04(-0.51%)
Jan 07, 2011
7.666
7.782
7.666
7.731
129,895,136
+0.09(+1.14%)
Jan 06, 2011
7.582
7.709
7.575
7.644
112,013,816
+0.07(+0.86%)
Jan 05, 2011
7.463
7.582
7.441
7.578
115,183,040
+0.10(+1.31%)
Jan 04, 2011
7.419
7.505
7.374
7.481
113,267,776
+0.07(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.