Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	20.79	21.06	20.62	20.85	1,594,742	-0.17(-0.82%)
Mar 30, 2020	20.64	21.02	20.48	21.02	468,068	+0.43(+2.11%)
Mar 27, 2020	20.48	20.91	20.29	20.59	1,219,903	-0.64(-3.02%)
Mar 26, 2020	20.39	21.23	20.39	21.23	1,272,441	+0.94(+4.63%)
Mar 25, 2020	19.73	20.64	19.57	20.29	1,031,105	+0.67(+3.42%)
Mar 24, 2020	19.36	19.71	19.13	19.62	3,027,666	+1.55(+8.58%)
Mar 23, 2020	18.36	18.52	17.99	18.07	1,405,184	-0.32(-1.72%)
Mar 20, 2020	19.00	19.31	18.30	18.38	1,409,036	-0.15(-0.83%)
Mar 19, 2020	18.18	18.92	18.04	18.54	1,185,415	+0.31(+1.68%)
Mar 18, 2020	18.23	18.73	17.39	18.23	1,221,501	-1.05(-5.42%)
Mar 17, 2020	18.84	19.48	18.56	19.28	1,316,686	+0.60(+3.23%)
Mar 16, 2020	18.31	19.16	17.76	18.67	1,738,720	-2.16(-10.38%)
Mar 13, 2020	20.73	21.00	19.55	20.84	2,237,058	+1.24(+6.35%)
Mar 12, 2020	20.40	20.40	19.35	19.59	1,281,976	-2.34(-10.68%)
Mar 11, 2020	22.57	22.57	21.82	21.93	967,249	-1.21(-5.22%)
Mar 10, 2020	23.24	23.63	22.48	23.14	920,618	+0.65(+2.88%)
Mar 09, 2020	22.64	23.15	21.90	22.49	1,388,519	-1.86(-7.62%)
Mar 06, 2020	24.27	24.40	24.10	24.35	430,988	-0.28(-1.13%)
Mar 05, 2020	24.72	24.93	24.54	24.63	344,631	-0.66(-2.60%)
Mar 04, 2020	25.03	25.33	24.85	25.29	544,332	+0.68(+2.75%)
Mar 03, 2020	25.01	25.31	24.49	24.61	808,446	-0.17(-0.69%)
Mar 02, 2020	24.35	24.84	24.20	24.78	850,331	+0.50(+2.08%)
Feb 28, 2020	24.02	24.30	23.81	24.28	959,072	-0.32(-1.28%)
Feb 27, 2020	24.98	25.22	24.59	24.59	938,808	-0.78(-3.05%)
Feb 26, 2020	25.56	25.74	25.37	25.37	355,085	-0.03(-0.11%)
Feb 25, 2020	25.91	25.94	25.38	25.40	804,678	-0.45(-1.74%)
Feb 24, 2020	25.85	26.03	25.78	25.85	394,264	-1.02(-3.79%)
Feb 21, 2020	26.90	26.93	26.82	26.86	303,156	-0.14(-0.50%)
Feb 20, 2020	27.02	27.11	26.87	27.00	180,899	-0.21(-0.76%)
Feb 19, 2020	27.16	27.22	27.16	27.21	498,161	+0.14(+0.53%)
Feb 18, 2020	27.02	27.14	27.02	27.06	158,263	-0.16(-0.60%)
Feb 14, 2020	27.24	27.26	27.16	27.22	238,131	-0.01(-0.03%)
Feb 13, 2020	27.16	27.30	27.15	27.23	202,825	-0.15(-0.56%)
Feb 12, 2020	27.37	27.40	27.33	27.39	105,626	+0.08(+0.30%)
Feb 11, 2020	27.29	27.34	27.24	27.31	195,062	+0.14(+0.50%)
Feb 10, 2020	27.04	27.17	27.04	27.17	226,875	+0.07(+0.27%)
Feb 07, 2020	27.13	27.16	27.07	27.10	246,453	-0.23(-0.82%)
Feb 06, 2020	27.30	27.32	27.25	27.32	193,346	+0.10(+0.36%)
Feb 05, 2020	27.24	27.30	27.19	27.22	221,557	+0.22(+0.80%)
Feb 04, 2020	26.96	27.05	26.93	27.01	729,610	+0.38(+1.42%)
Feb 03, 2020	26.63	26.77	26.59	26.63	294,696	+0.05(+0.20%)
Jan 31, 2020	26.77	26.78	26.49	26.58	887,055	-0.45(-1.67%)
Jan 30, 2020	26.83	27.03	26.76	27.03	189,497	-0.01(-0.03%)
Jan 29, 2020	27.08	27.10	26.97	27.04	273,959	+0.00(+0.00%)
Jan 28, 2020	26.86	27.04	26.85	27.04	201,973	+0.22(+0.81%)
Jan 27, 2020	26.82	26.88	26.77	26.82	294,629	-0.53(-1.94%)
Jan 24, 2020	27.53	27.53	27.27	27.35	220,487	-0.06(-0.23%)
Jan 23, 2020	27.33	27.45	27.25	27.41	185,983	-0.06(-0.23%)
Jan 22, 2020	27.55	27.56	27.44	27.48	423,616	+0.07(+0.26%)
Jan 21, 2020	27.48	27.52	27.41	27.41	620,652	-0.23(-0.85%)
Jan 17, 2020	27.61	27.64	27.55	27.64	402,803	+0.07(+0.26%)
Jan 16, 2020	27.48	27.57	27.44	27.57	323,011	+0.13(+0.46%)
Jan 15, 2020	27.41	27.47	27.39	27.44	276,961	+0.04(+0.13%)
Jan 14, 2020	27.30	27.43	27.30	27.41	156,571	+0.06(+0.23%)
Jan 13, 2020	27.23	27.38	27.21	27.34	166,587	+0.14(+0.50%)
Jan 10, 2020	27.30	27.36	27.21	27.21	314,586	-0.11(-0.40%)
Jan 09, 2020	27.27	27.34	27.25	27.31	217,393	+0.05(+0.20%)
Jan 08, 2020	27.14	27.32	27.14	27.26	217,538	+0.06(+0.23%)
Jan 07, 2020	27.24	27.26	27.18	27.20	280,718	-0.01(-0.03%)
Jan 06, 2020	27.07	27.25	27.07	27.21	246,311	+0.05(+0.17%)
Jan 03, 2020	27.10	27.27	27.10	27.16	279,965	-0.31(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.