Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corenergy Infrastructure Trust Inc
(NY:
CORR
)
0.4500
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
2.956
3.012
2.881
2.881
37,667
-0.10(-3.46%)
Mar 30, 2022
3.050
3.110
2.975
2.984
26,671
-0.04(-1.24%)
Mar 29, 2022
2.909
3.054
2.909
3.022
48,907
+0.08(+2.88%)
Mar 28, 2022
3.012
3.097
2.918
2.937
56,540
-0.08(-2.80%)
Mar 25, 2022
2.946
3.050
2.909
3.022
72,867
+0.07(+2.22%)
Mar 24, 2022
2.993
3.003
2.918
2.956
55,236
-0.03(-0.94%)
Mar 23, 2022
3.022
3.068
2.909
2.984
94,239
-0.05(-1.55%)
Mar 22, 2022
2.834
3.050
2.815
3.031
154,522
+0.25(+9.12%)
Mar 21, 2022
2.862
2.890
2.705
2.778
58,924
-0.08(-2.95%)
Mar 18, 2022
2.853
2.975
2.853
2.862
177,663
+0.00(+0.00%)
Mar 17, 2022
2.627
2.928
2.627
2.862
85,503
+0.20(+7.39%)
Mar 16, 2022
2.524
2.703
2.515
2.665
96,337
+0.09(+3.65%)
Mar 15, 2022
2.534
2.618
2.496
2.571
92,420
-0.01(-0.36%)
Mar 14, 2022
3.050
3.050
2.552
2.581
238,014
-0.33(-11.29%)
Mar 11, 2022
3.050
3.097
2.862
2.909
87,099
-0.12(-4.02%)
Mar 10, 2022
2.881
3.041
2.825
3.031
103,032
-0.02(-0.62%)
Mar 09, 2022
3.078
3.239
3.050
3.050
86,355
-0.03(-0.91%)
Mar 08, 2022
2.703
3.097
2.703
3.078
161,800
+0.40(+15.09%)
Mar 07, 2022
2.581
2.740
2.581
2.674
141,327
+0.07(+2.52%)
Mar 04, 2022
2.712
2.766
2.581
2.609
138,887
-0.11(-4.14%)
Mar 03, 2022
2.862
2.946
2.703
2.721
210,541
-0.23(-7.94%)
Mar 02, 2022
2.881
3.031
2.857
2.956
98,534
+0.14(+5.00%)
Mar 01, 2022
2.871
3.031
2.787
2.815
173,138
-0.07(-2.28%)
Feb 28, 2022
2.975
3.059
2.862
2.881
244,276
-0.23(-7.53%)
Feb 25, 2022
3.153
3.190
3.078
3.115
162,755
-0.05(-1.48%)
Feb 24, 2022
2.993
3.190
2.956
3.162
213,419
+0.02(+0.60%)
Feb 23, 2022
3.312
3.350
3.106
3.144
134,629
-0.08(-2.33%)
Feb 22, 2022
3.284
3.369
3.219
3.219
134,870
-0.08(-2.28%)
Feb 18, 2022
3.294
0
-0.07(-1.96%)
Feb 17, 2022
3.481
3.481
3.322
3.359
68,009
-0.15(-4.28%)
Feb 16, 2022
3.416
3.510
3.378
3.510
113,747
+0.07(+1.91%)
Feb 15, 2022
3.237
3.453
3.237
3.444
85,265
+0.19(+5.76%)
Feb 14, 2022
3.369
3.397
3.256
3.256
120,729
-0.14(-4.14%)
Feb 11, 2022
3.434
3.491
3.322
3.397
144,613
-0.05(-1.36%)
Feb 10, 2022
3.564
3.685
3.398
3.444
160,247
-0.19(-5.10%)
Feb 09, 2022
3.703
3.768
3.527
3.629
250,446
+0.06(+1.82%)
Feb 08, 2022
3.823
4.027
3.509
3.564
568,238
-0.24(-6.33%)
Feb 07, 2022
3.823
4.027
3.786
3.805
278,587
+0.02(+0.49%)
Feb 04, 2022
3.583
3.796
3.583
3.786
146,772
+0.22(+6.23%)
Feb 03, 2022
3.518
3.675
3.564
185,085
+0.05(+1.32%)
Feb 02, 2022
3.472
3.620
3.342
3.518
195,679
+0.07(+2.15%)
Feb 01, 2022
3.314
3.546
3.314
3.444
63,400
+0.05(+1.36%)
Jan 31, 2022
3.138
3.489
3.398
108,095
+0.22(+7.00%)
Jan 28, 2022
3.027
3.192
2.990
3.175
130,282
+0.11(+3.63%)
Jan 27, 2022
3.333
3.366
3.027
3.064
179,342
-0.29(-8.56%)
Jan 26, 2022
3.527
3.536
3.333
3.351
106,214
-0.14(-3.98%)
Jan 25, 2022
3.351
3.583
3.286
3.490
135,534
+0.09(+2.72%)
Jan 24, 2022
3.212
3.416
3.123
3.398
193,283
+0.05(+1.38%)
Jan 21, 2022
3.490
3.552
3.314
3.351
183,994
-0.15(-4.23%)
Jan 20, 2022
3.703
3.759
3.481
3.499
179,382
-0.25(-6.67%)
Jan 19, 2022
3.879
3.897
3.703
3.749
117,161
-0.15(-3.80%)
Jan 18, 2022
4.027
4.036
3.860
3.897
103,640
-0.08(-2.09%)
Jan 14, 2022
3.981
0
+0.02(+0.47%)
Jan 13, 2022
3.722
4.046
3.703
3.962
276,624
+0.30(+8.08%)
Jan 12, 2022
3.638
3.775
3.573
3.666
170,560
-0.04(-1.00%)
Jan 11, 2022
3.361
3.740
3.361
3.703
211,186
+0.31(+9.29%)
Jan 10, 2022
3.453
3.481
3.370
3.388
97,000
-0.06(-1.61%)
Jan 07, 2022
3.407
3.527
3.407
3.444
109,141
+0.06(+1.64%)
Jan 06, 2022
3.351
3.416
3.286
3.388
106,689
+0.02(+0.55%)
Jan 05, 2022
3.527
3.657
3.259
3.370
288,795
-0.03(-0.82%)
Jan 04, 2022
3.268
3.509
3.240
3.398
294,104
+0.19(+5.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.