Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	28.51	28.51	28.51	28.51	100	+0.15(+0.52%)
Mar 28, 2019	28.25	28.36	28.25	28.36	204	+0.16(+0.55%)
Mar 27, 2019	28.20	28.20	28.20	28.20	1	-0.01(-0.02%)
Mar 26, 2019	28.21	28.21	28.21	28.21	0	+0.06(+0.23%)
Mar 25, 2019	28.15	28.15	28.15	28.15	0	-0.05(-0.19%)
Mar 22, 2019	28.20	28.20	28.20	28.20	100	-0.33(-1.17%)
Mar 21, 2019	28.60	28.60	28.53	28.53	775	+0.16(+0.56%)
Mar 20, 2019	28.44	28.44	28.38	28.38	527	-0.22(-0.77%)
Mar 19, 2019	28.60	28.60	28.60	28.60	0	-0.04(-0.12%)
Mar 18, 2019	28.63	28.63	28.63	28.63	2	+0.07(+0.24%)
Mar 15, 2019	28.56	28.56	28.56	28.56	0	+0.20(+0.69%)
Mar 14, 2019	28.39	28.39	28.37	28.37	533	-0.04(-0.14%)
Mar 13, 2019	28.41	28.41	28.41	28.41	0	+0.12(+0.43%)
Mar 12, 2019	28.29	28.29	28.29	28.29	50	-0.02(-0.05%)
Mar 11, 2019	28.24	28.30	28.24	28.30	200	+0.14(+0.51%)
Mar 08, 2019	28.16	28.16	28.16	28.16	100	-0.05(-0.16%)
Mar 07, 2019	28.20	28.20	28.20	28.20	1	-0.21(-0.75%)
Mar 06, 2019	28.40	28.42	28.40	28.42	1,234	-0.05(-0.18%)
Mar 05, 2019	28.47	28.47	28.47	28.47	475	+0.04(+0.15%)
Mar 04, 2019	28.39	28.47	28.39	28.43	3,714	-0.10(-0.36%)
Mar 01, 2019	28.42	28.53	28.37	28.53	19,700	+0.07(+0.25%)
Feb 28, 2019	28.46	28.46	28.46	28.46	0	+0.01(+0.03%)
Feb 27, 2019	28.42	28.45	28.42	28.45	365	-0.05(-0.19%)
Feb 26, 2019	28.54	28.54	28.47	28.50	3,089	+0.02(+0.07%)
Feb 25, 2019	28.48	28.48	28.48	28.48	115	-0.10(-0.33%)
Feb 22, 2019	28.58	28.58	28.58	28.58	100	+0.17(+0.60%)
Feb 21, 2019	28.36	28.49	28.31	28.41	3,104	-0.08(-0.28%)
Feb 20, 2019	28.49	28.49	28.49	28.49	51	+0.08(+0.26%)
Feb 19, 2019	28.41	28.41	28.41	28.41	0	-0.05(-0.16%)
Feb 15, 2019	28.46	28.46	28.46	28.46	100	+0.19(+0.67%)
Feb 14, 2019	28.27	28.30	28.23	28.27	1,067	-0.02(-0.06%)
Feb 13, 2019	28.29	28.29	28.29	28.29	0	+0.04(+0.14%)
Feb 12, 2019	28.25	28.25	28.25	28.25	5	+0.24(+0.87%)
Feb 11, 2019	28.00	28.01	28.00	28.01	200	+0.05(+0.16%)
Feb 08, 2019	27.96	27.96	27.96	27.96	0	+0.14(+0.52%)
Feb 07, 2019	27.75	27.82	27.74	27.82	552	-0.05(-0.18%)
Feb 06, 2019	27.78	27.87	27.78	27.87	1,602	+0.01(+0.02%)
Feb 05, 2019	27.86	27.86	27.86	27.86	2	+0.14(+0.51%)
Feb 04, 2019	27.72	27.72	27.72	27.72	0	+0.10(+0.36%)
Feb 01, 2019	27.56	27.62	27.56	27.62	600	+0.05(+0.18%)
Jan 31, 2019	27.57	27.60	27.57	27.57	3,606	-0.00(-0.01%)
Jan 30, 2019	27.57	27.57	27.57	27.57	4	+0.10(+0.38%)
Jan 29, 2019	27.47	27.47	27.47	27.47	0	+0.02(+0.06%)
Jan 28, 2019	27.39	27.45	27.39	27.45	102	-0.12(-0.43%)
Jan 25, 2019	27.52	27.57	27.50	27.57	2,600	+0.12(+0.44%)
Jan 24, 2019	27.45	27.45	27.45	27.45	0	+0.12(+0.45%)
Jan 23, 2019	27.33	27.33	27.33	27.33	0	+0.01(+0.04%)
Jan 22, 2019	27.31	27.31	27.31	27.31	2	-0.08(-0.27%)
Jan 18, 2019	27.36	27.39	27.30	27.39	300	+0.29(+1.09%)
Jan 17, 2019	27.08	27.10	27.08	27.10	202	+0.10(+0.37%)
Jan 16, 2019	26.99	26.99	26.99	26.99	0	+0.07(+0.27%)
Jan 15, 2019	26.92	26.92	26.92	26.92	50	+0.04(+0.15%)
Jan 14, 2019	26.88	26.88	26.88	26.88	0	-0.03(-0.10%)
Jan 11, 2019	26.91	26.91	26.91	26.91	100	+0.02(+0.07%)
Jan 10, 2019	26.89	26.89	26.89	26.89	2	+0.06(+0.21%)
Jan 09, 2019	26.83	26.83	26.83	26.83	17	+0.11(+0.43%)
Jan 08, 2019	26.72	26.72	26.72	26.72	2	+0.15(+0.56%)
Jan 07, 2019	26.57	26.57	26.57	26.57	0	+0.06(+0.23%)
Jan 04, 2019	26.51	26.51	26.46	26.51	500	+0.38(+1.45%)
Jan 03, 2019	26.13	26.13	26.13	26.13	3	-0.42(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.