Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.52	21.62	21.36	21.43	448,990	-0.16(-0.73%)
Mar 30, 2015	21.30	21.65	21.30	21.59	352,524	+0.36(+1.69%)
Mar 27, 2015	21.07	21.27	20.93	21.23	352,589	+0.19(+0.92%)
Mar 26, 2015	21.11	21.20	20.92	21.04	718,771	-0.15(-0.70%)
Mar 25, 2015	21.68	21.69	21.17	21.18	427,655	-0.50(-2.30%)
Mar 24, 2015	21.93	21.94	21.66	21.68	642,041	-0.22(-1.01%)
Mar 23, 2015	21.79	21.92	21.79	21.90	549,289	+0.06(+0.30%)
Mar 20, 2015	21.90	21.96	21.80	21.84	2,138,326	+0.02(+0.08%)
Mar 19, 2015	21.88	21.94	21.81	21.82	735,513	-0.04(-0.17%)
Mar 18, 2015	21.72	21.91	21.64	21.86	1,327,739	+0.10(+0.47%)
Mar 17, 2015	21.87	21.90	21.56	21.76	1,607,267	-0.10(-0.46%)
Mar 16, 2015	20.93	21.88	20.82	21.86	1,400,966	+0.99(+4.73%)
Mar 13, 2015	20.62	20.88	20.57	20.87	671,491	+0.21(+1.03%)
Mar 12, 2015	20.56	20.73	20.56	20.66	410,434	+0.14(+0.67%)
Mar 11, 2015	20.64	20.79	20.43	20.52	443,355	-0.12(-0.58%)
Mar 10, 2015	20.82	20.82	20.55	20.64	614,311	-0.35(-1.67%)
Mar 09, 2015	20.44	21.04	20.33	20.99	896,178	+0.59(+2.89%)
Mar 06, 2015	20.46	20.58	20.33	20.40	574,643	-0.20(-0.98%)
Mar 05, 2015	20.54	20.70	20.40	20.60	474,885	+0.06(+0.31%)
Mar 04, 2015	20.82	20.82	20.50	20.54	718,425	-0.29(-1.37%)
Mar 03, 2015	20.81	20.87	20.65	20.82	645,474	-0.07(-0.35%)
Mar 02, 2015	20.56	20.99	20.53	20.90	928,052	+0.41(+2.03%)
Feb 27, 2015	20.72	20.72	20.42	20.48	506,923	+0.03(+0.13%)
Feb 26, 2015	20.46	20.58	20.36	20.46	457,154	+0.03(+0.14%)
Feb 25, 2015	20.42	20.51	20.26	20.43	403,232	+0.10(+0.50%)
Feb 24, 2015	20.27	20.42	20.21	20.33	483,061	+0.06(+0.27%)
Feb 23, 2015	20.11	20.28	20.05	20.27	457,339	+0.09(+0.46%)
Feb 20, 2015	19.96	20.19	19.91	20.18	628,621	+0.11(+0.55%)
Feb 19, 2015	20.20	20.31	19.99	20.07	1,265,194	-0.22(-1.09%)
Feb 18, 2015	19.99	20.31	19.90	20.29	777,073	+0.30(+1.52%)
Feb 17, 2015	19.77	19.99	19.74	19.99	452,193	+0.18(+0.93%)
Feb 13, 2015	19.87	19.80	19.80	19.80	445,195	-0.08(-0.42%)
Feb 12, 2015	19.76	20.02	19.60	19.88	683,755	+0.14(+0.70%)
Feb 11, 2015	19.59	19.82	19.58	19.75	597,323	+0.16(+0.80%)
Feb 10, 2015	19.43	19.62	19.39	19.59	423,837	+0.20(+1.05%)
Feb 09, 2015	19.36	19.76	19.31	19.39	807,970	-0.50(-2.50%)
Feb 06, 2015	19.87	20.14	19.81	19.88	445,235	+0.06(+0.28%)
Feb 05, 2015	19.29	19.84	19.22	19.83	1,155,908	+0.93(+4.93%)
Feb 04, 2015	18.88	19.04	18.81	18.90	699,950	+0.00(+0.00%)
Feb 03, 2015	18.76	18.91	18.64	18.90	421,808	+0.25(+1.33%)
Feb 02, 2015	18.48	18.67	18.39	18.65	622,219	+0.15(+0.80%)
Jan 30, 2015	18.70	18.71	18.42	18.50	985,015	-0.29(-1.52%)
Jan 29, 2015	18.65	18.81	18.47	18.79	572,962	+0.17(+0.89%)
Jan 28, 2015	18.79	18.81	18.55	18.62	355,581	-0.02(-0.10%)
Jan 27, 2015	18.57	18.73	18.43	18.64	1,060,054	-0.09(-0.49%)
Jan 26, 2015	18.92	18.92	18.52	18.73	979,815	-0.17(-0.88%)
Jan 23, 2015	18.99	19.04	18.85	18.90	336,030	-0.11(-0.58%)
Jan 22, 2015	18.94	19.05	18.81	19.01	473,053	+0.11(+0.59%)
Jan 21, 2015	18.94	18.95	18.74	18.90	613,326	-0.06(-0.34%)
Jan 20, 2015	18.74	19.00	18.68	18.96	689,806	+0.20(+1.08%)
Jan 16, 2015	18.61	18.77	18.44	18.76	684,393	+0.15(+0.79%)
Jan 15, 2015	18.63	18.63	18.41	18.61	861,837	+0.14(+0.75%)
Jan 14, 2015	18.25	18.53	18.25	18.47	609,152	+0.01(+0.05%)
Jan 13, 2015	18.45	18.59	18.28	18.46	1,071,891	+0.07(+0.40%)
Jan 12, 2015	18.11	18.39	18.00	18.39	858,567	+0.23(+1.27%)
Jan 09, 2015	18.22	18.27	18.02	18.16	566,336	+0.04(+0.20%)
Jan 08, 2015	17.91	18.16	17.83	18.12	556,497	+0.42(+2.40%)
Jan 07, 2015	17.70	17.73	17.44	17.70	1,037,633	+0.10(+0.58%)
Jan 06, 2015	17.38	17.64	17.35	17.60	897,345	+0.20(+1.17%)
Jan 05, 2015	17.30	17.51	17.06	17.40	906,941	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.