Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advent/Claymore Global Convertible Securities and Income Fd
(NY:
AGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
5.019
5.039
4.978
4.984
93,840
-0.01(-0.20%)
Mar 30, 2011
5.055
5.060
4.994
4.994
132,514
-0.06(-1.11%)
Mar 29, 2011
5.024
5.055
4.994
5.050
119,590
+0.03(+0.51%)
Mar 28, 2011
5.060
5.095
5.024
5.024
132,605
-0.04(-0.70%)
Mar 25, 2011
5.055
5.070
5.039
5.060
165,092
-0.02(-0.30%)
Mar 24, 2011
5.141
5.146
5.060
5.075
177,214
-0.05(-0.89%)
Mar 23, 2011
5.100
5.283
5.075
5.121
531,229
+0.08(+1.61%)
Mar 22, 2011
5.070
5.085
5.034
5.039
174,710
-0.02(-0.40%)
Mar 21, 2011
5.038
5.070
5.038
5.060
167,112
+0.08(+1.63%)
Mar 18, 2011
4.973
5.029
4.973
4.978
97,182
+0.03(+0.62%)
Mar 17, 2011
4.953
4.978
4.933
4.948
122,063
+0.03(+0.62%)
Mar 16, 2011
4.958
5.009
4.913
4.918
197,526
-0.04(-0.82%)
Mar 15, 2011
4.913
5.019
4.907
4.958
308,706
-0.06(-1.21%)
Mar 14, 2011
5.050
5.080
5.014
5.019
181,092
-0.06(-1.10%)
Mar 11, 2011
5.110
5.110
5.060
5.075
220,845
-0.05(-0.93%)
Mar 10, 2011
5.082
5.138
5.072
5.122
208,995
+0.05(+0.89%)
Mar 09, 2011
5.117
5.117
5.067
5.077
261,123
-0.02(-0.30%)
Mar 08, 2011
5.062
5.092
5.052
5.092
153,111
+0.05(+1.00%)
Mar 07, 2011
5.082
5.112
5.036
5.042
274,918
-0.03(-0.63%)
Mar 04, 2011
5.067
5.087
5.037
5.074
206,577
+0.01(+0.13%)
Mar 03, 2011
5.037
5.077
5.022
5.067
218,757
+0.04(+0.80%)
Mar 02, 2011
4.966
5.027
4.966
5.027
203,820
+0.04(+0.71%)
Mar 01, 2011
4.951
5.017
4.951
4.991
319,673
+0.01(+0.20%)
Feb 28, 2011
4.956
4.981
4.926
4.981
212,361
+0.08(+1.54%)
Feb 25, 2011
4.850
4.906
4.840
4.906
171,051
+0.06(+1.14%)
Feb 24, 2011
4.764
4.850
4.764
4.850
170,175
+0.06(+1.26%)
Feb 23, 2011
4.754
4.790
4.739
4.790
236,267
+0.06(+1.28%)
Feb 22, 2011
4.775
4.820
4.704
4.729
237,937
-0.10(-1.99%)
Feb 18, 2011
4.835
4.865
4.820
4.825
154,391
-0.03(-0.62%)
Feb 17, 2011
4.820
4.880
4.820
4.855
77,302
+0.02(+0.31%)
Feb 16, 2011
4.855
4.865
4.815
4.840
196,148
-0.01(-0.21%)
Feb 15, 2011
4.845
4.855
4.830
4.850
116,602
-0.02(-0.31%)
Feb 14, 2011
4.830
4.885
4.830
4.865
126,866
+0.01(+0.10%)
Feb 11, 2011
4.860
4.880
4.800
4.860
154,131
-0.00(-0.04%)
Feb 10, 2011
4.857
4.877
4.832
4.862
143,739
-0.01(-0.10%)
Feb 09, 2011
4.887
4.907
4.867
4.867
149,796
-0.01(-0.10%)
Feb 08, 2011
4.882
4.906
4.872
4.872
136,220
-0.04(-0.71%)
Feb 07, 2011
4.907
4.922
4.867
4.907
189,139
-0.04(-0.81%)
Feb 04, 2011
4.837
4.947
4.807
4.947
150,081
+0.13(+2.60%)
Feb 03, 2011
4.832
4.862
4.822
4.822
98,584
-0.02(-0.41%)
Feb 02, 2011
4.852
4.887
4.827
4.842
151,190
+0.00(+0.00%)
Feb 01, 2011
4.817
4.857
4.817
4.842
147,533
+0.03(+0.55%)
Jan 31, 2011
4.817
4.827
4.787
4.816
86,060
+0.05(+1.02%)
Jan 28, 2011
4.812
4.812
4.757
4.767
102,832
-0.04(-0.83%)
Jan 27, 2011
4.817
4.837
4.787
4.807
146,864
+0.00(+0.00%)
Jan 26, 2011
4.847
4.847
4.802
4.807
178,624
-0.02(-0.31%)
Jan 25, 2011
4.787
4.822
4.772
4.822
173,601
+0.03(+0.52%)
Jan 24, 2011
4.737
4.807
4.736
4.797
163,530
+0.04(+0.74%)
Jan 21, 2011
4.722
4.802
4.722
4.762
106,770
+0.03(+0.53%)
Jan 20, 2011
4.682
4.742
4.682
4.737
103,942
+0.03(+0.53%)
Jan 19, 2011
4.712
4.757
4.667
4.712
182,978
-0.02(-0.42%)
Jan 18, 2011
4.787
4.797
4.707
4.732
146,579
-0.06(-1.25%)
Jan 14, 2011
4.792
4.812
4.767
4.792
167,067
-0.02(-0.31%)
Jan 13, 2011
4.767
4.812
4.767
4.807
171,840
+0.00(+0.00%)
Jan 12, 2011
4.747
4.807
4.732
4.807
123,600
+0.06(+1.23%)
Jan 11, 2011
4.684
4.749
4.684
4.749
158,863
+0.04(+0.84%)
Jan 10, 2011
4.689
4.714
4.674
4.709
100,823
+0.02(+0.42%)
Jan 07, 2011
4.649
4.689
4.644
4.689
110,812
+0.04(+0.96%)
Jan 06, 2011
4.609
4.659
4.609
4.644
140,821
+0.02(+0.43%)
Jan 05, 2011
4.639
4.667
4.619
4.624
174,959
-0.01(-0.32%)
Jan 04, 2011
4.649
4.659
4.624
4.639
94,134
-0.01(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.