Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advent/Claymore Global Convertible Securities and Income Fd
(NY:
AGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
4.838
4.838
4.810
4.831
110,047
-0.01(-0.30%)
Mar 30, 2015
4.817
4.846
4.817
4.846
108,898
+0.03(+0.60%)
Mar 27, 2015
4.831
4.831
4.788
4.817
84,135
-0.01(-0.30%)
Mar 26, 2015
4.817
4.831
4.759
4.831
386,286
+0.01(+0.30%)
Mar 25, 2015
4.853
4.853
4.802
4.817
281,865
-0.02(-0.45%)
Mar 24, 2015
4.853
4.860
4.817
4.838
151,841
-0.02(-0.44%)
Mar 23, 2015
4.838
4.874
4.838
4.860
195,868
+0.01(+0.30%)
Mar 20, 2015
4.810
4.860
4.802
4.846
175,131
+0.04(+0.90%)
Mar 19, 2015
4.767
4.817
4.767
4.802
221,075
+0.01(+0.30%)
Mar 18, 2015
4.731
4.824
4.731
4.788
378,498
+0.01(+0.15%)
Mar 17, 2015
4.752
4.781
4.731
4.781
114,830
+0.00(+0.00%)
Mar 16, 2015
4.709
4.781
4.709
4.781
214,088
+0.07(+1.53%)
Mar 13, 2015
4.731
4.731
4.680
4.709
148,204
-0.03(-0.61%)
Mar 12, 2015
4.752
4.752
4.723
4.738
194,484
+0.00(+0.00%)
Mar 11, 2015
4.738
4.752
4.718
4.738
198,793
+0.01(+0.26%)
Mar 10, 2015
4.733
4.740
4.704
4.726
218,049
-0.04(-0.90%)
Mar 09, 2015
4.733
4.768
4.733
4.768
145,041
+0.04(+0.75%)
Mar 06, 2015
4.768
4.776
4.711
4.733
256,760
-0.04(-0.75%)
Mar 05, 2015
4.761
4.790
4.760
4.768
134,221
+0.01(+0.15%)
Mar 04, 2015
4.718
4.761
4.697
4.761
211,057
+0.04(+0.91%)
Mar 03, 2015
4.718
4.726
4.704
4.718
141,450
-0.01(-0.15%)
Mar 02, 2015
4.697
4.733
4.697
4.726
265,150
+0.04(+0.76%)
Feb 27, 2015
4.690
4.733
4.689
4.690
211,042
-0.04(-0.76%)
Feb 26, 2015
4.704
4.726
4.668
4.726
308,708
+0.04(+0.76%)
Feb 25, 2015
4.668
4.697
4.668
4.690
210,503
+0.01(+0.15%)
Feb 24, 2015
4.647
4.683
4.647
4.683
176,160
+0.02(+0.46%)
Feb 23, 2015
4.647
4.676
4.647
4.661
200,756
-0.01(-0.15%)
Feb 20, 2015
4.647
4.676
4.633
4.668
126,216
+0.02(+0.46%)
Feb 19, 2015
4.654
4.654
4.611
4.647
207,264
+0.01(+0.31%)
Feb 18, 2015
4.611
4.640
4.590
4.633
213,740
+0.02(+0.46%)
Feb 17, 2015
4.647
4.661
4.576
4.611
549,682
-0.04(-0.77%)
Feb 13, 2015
4.668
4.647
4.647
4.647
136,307
-0.02(-0.46%)
Feb 12, 2015
4.618
4.668
4.604
4.668
245,535
+0.06(+1.40%)
Feb 11, 2015
4.611
4.618
4.576
4.604
141,762
+0.02(+0.42%)
Feb 10, 2015
4.571
4.585
4.549
4.585
111,034
+0.02(+0.47%)
Feb 09, 2015
4.578
4.578
4.564
4.564
124,303
-0.04(-0.77%)
Feb 06, 2015
4.606
4.613
4.557
4.599
123,372
-0.01(-0.15%)
Feb 05, 2015
4.592
4.613
4.585
4.606
92,135
+0.01(+0.15%)
Feb 04, 2015
4.557
4.599
4.549
4.599
159,386
+0.01(+0.15%)
Feb 03, 2015
4.500
4.592
4.486
4.592
313,630
+0.09(+2.05%)
Feb 02, 2015
4.486
4.500
4.429
4.500
343,824
+0.03(+0.63%)
Jan 30, 2015
4.493
4.493
4.443
4.472
340,714
-0.02(-0.47%)
Jan 29, 2015
4.493
4.520
4.464
4.493
210,159
+0.01(+0.16%)
Jan 28, 2015
4.549
4.549
4.486
4.486
222,154
-0.04(-0.94%)
Jan 27, 2015
4.535
4.550
4.500
4.528
202,735
-0.03(-0.62%)
Jan 26, 2015
4.528
4.564
4.521
4.557
230,868
+0.01(+0.31%)
Jan 23, 2015
4.521
4.564
4.507
4.542
397,300
+0.01(+0.31%)
Jan 22, 2015
4.514
4.539
4.457
4.528
446,813
+0.02(+0.47%)
Jan 21, 2015
4.479
4.507
4.464
4.507
237,442
+0.04(+0.79%)
Jan 20, 2015
4.486
4.500
4.436
4.472
124,021
-0.02(-0.47%)
Jan 16, 2015
4.429
4.493
4.422
4.493
185,543
+0.01(+0.32%)
Jan 15, 2015
4.472
4.493
4.450
4.479
173,547
+0.01(+0.16%)
Jan 14, 2015
4.422
4.493
4.408
4.472
429,464
+0.01(+0.32%)
Jan 13, 2015
4.457
4.479
4.408
4.457
186,709
+0.01(+0.27%)
Jan 12, 2015
4.466
4.473
4.410
4.445
197,226
-0.05(-1.10%)
Jan 09, 2015
4.495
4.523
4.410
4.495
329,297
+0.02(+0.47%)
Jan 08, 2015
4.452
4.495
4.431
4.473
205,150
+0.05(+1.11%)
Jan 07, 2015
4.424
4.445
4.396
4.424
290,406
+0.04(+0.80%)
Jan 06, 2015
4.396
4.424
4.361
4.389
197,785
-0.01(-0.16%)
Jan 05, 2015
4.424
4.425
4.355
4.396
342,696
-0.03(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.