Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UBS Ag Etracs 2X S&P MLP Index ETN Series B
(NY:
MLPZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 23, 2020
3.945
3.945
3.945
0
-0.01(-0.13%)
Mar 20, 2020
4.460
4.500
3.380
3.950
3,300
-0.08(-1.88%)
Mar 19, 2020
2.670
5.230
2.670
4.026
7,106
+1.86(+85.51%)
Mar 18, 2020
3.400
3.400
1.915
2.170
5,778
-1.21(-35.76%)
Mar 17, 2020
4.960
4.960
2.900
3.378
13,407
-1.57(-31.76%)
Mar 16, 2020
3.850
5.990
3.850
4.950
1,637
-1.35(-21.43%)
Mar 13, 2020
6.500
6.814
5.184
6.300
36,000
+0.38(+6.42%)
Mar 12, 2020
7.130
7.130
5.370
5.920
20,056
-1.50(-20.16%)
Mar 11, 2020
6.500
8.034
6.500
7.415
14,197
-0.83(-10.08%)
Mar 10, 2020
7.920
8.422
5.239
8.246
15,488
+1.64(+24.79%)
Mar 09, 2020
13.40
13.40
6.608
6.608
32,328
-6.83(-50.84%)
Mar 06, 2020
14.90
14.90
13.31
13.44
5,100
-1.92(-12.51%)
Mar 05, 2020
15.70
15.77
15.18
15.36
3,610
-0.94(-5.75%)
Mar 04, 2020
16.44
16.44
16.12
16.30
2,558
-0.12(-0.73%)
Mar 03, 2020
16.90
17.39
16.05
16.42
9,274
-0.52(-3.06%)
Mar 02, 2020
16.00
17.15
15.84
16.94
15,564
+1.40(+9.00%)
Feb 28, 2020
14.15
15.55
14.15
15.54
14,100
-0.12(-0.77%)
Feb 27, 2020
15.25
16.24
14.90
15.66
13,236
-1.20(-7.13%)
Feb 26, 2020
17.82
18.00
16.86
16.86
6,473
-0.89(-5.01%)
Feb 25, 2020
19.02
19.02
17.75
17.75
9,086
-1.68(-8.64%)
Feb 24, 2020
20.00
20.00
19.23
19.43
9,841
-1.14(-5.53%)
Feb 21, 2020
21.01
21.02
20.37
20.57
8,800
-0.58(-2.76%)
Feb 20, 2020
21.44
21.44
21.12
21.15
2,047
-0.15(-0.72%)
Feb 19, 2020
21.30
21.32
21.21
21.31
8,738
-0.01(-0.06%)
Feb 18, 2020
21.55
22.63
21.22
21.32
2,312
-0.14(-0.65%)
Feb 14, 2020
21.32
21.46
21.32
21.46
300
+0.06(+0.30%)
Feb 13, 2020
21.43
21.43
21.29
21.39
2,460
-0.34(-1.56%)
Feb 12, 2020
21.44
21.81
21.44
21.73
3,035
+0.93(+4.45%)
Feb 11, 2020
20.80
20.83
20.70
20.81
4,799
+0.39(+1.92%)
Feb 10, 2020
21.00
21.00
20.41
20.42
11,495
-0.74(-3.48%)
Feb 07, 2020
21.16
21.32
21.07
21.15
6,400
-0.44(-2.05%)
Feb 06, 2020
21.88
21.88
21.59
21.59
3,543
-0.57(-2.56%)
Feb 05, 2020
22.07
22.72
22.07
22.16
4,127
+0.45(+2.06%)
Feb 04, 2020
21.65
22.12
21.48
21.72
3,210
+0.67(+3.21%)
Feb 03, 2020
21.71
21.71
21.04
21.04
940
-0.26(-1.23%)
Jan 31, 2020
22.07
22.07
21.24
21.30
13,100
-0.75(-3.42%)
Jan 30, 2020
22.15
22.15
21.61
22.06
4,532
-0.48(-2.15%)
Jan 29, 2020
22.82
22.88
22.54
22.54
2,930
-0.06(-0.26%)
Jan 28, 2020
22.51
22.60
22.50
22.60
3,706
+0.30(+1.33%)
Jan 27, 2020
22.52
22.57
22.22
22.30
3,080
-0.62(-2.71%)
Jan 24, 2020
23.53
23.53
22.85
22.92
6,900
-0.89(-3.75%)
Jan 23, 2020
23.88
24.09
23.21
23.82
4,841
-0.08(-0.33%)
Jan 22, 2020
24.29
24.29
23.83
23.90
10,421
-0.78(-3.15%)
Jan 21, 2020
25.21
25.21
24.67
24.67
1,369
-1.09(-4.22%)
Jan 17, 2020
27.00
27.00
25.74
25.76
3,200
-0.29(-1.12%)
Jan 16, 2020
25.78
26.20
25.78
26.05
4,983
+0.10(+0.38%)
Jan 15, 2020
25.97
26.02
25.96
25.96
1,862
+0.01(+0.04%)
Jan 14, 2020
25.53
25.94
25.53
25.94
712
+0.29(+1.12%)
Jan 13, 2020
25.11
25.66
25.11
25.66
1,118
+0.52(+2.08%)
Jan 10, 2020
25.37
25.37
25.09
25.14
7,200
-1.45(-5.47%)
Jan 09, 2020
26.73
26.84
26.59
26.59
2,736
-0.01(-0.05%)
Jan 08, 2020
28.00
28.88
26.60
26.60
4,100
-0.44(-1.63%)
Jan 07, 2020
26.66
27.04
26.55
27.04
3,381
+0.13(+0.48%)
Jan 06, 2020
25.91
26.94
25.91
26.91
2,278
+0.58(+2.21%)
Jan 03, 2020
26.00
26.33
25.85
26.33
2,400
+0.48(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.