Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		57.95	57.95	57.95	0	+4.06(+7.53%)
Mar 28, 2018	54.02	54.87	53.18	53.89	82,193	-0.78(-1.43%)
Mar 27, 2018	56.73	57.29	54.40	54.67	97,974	-1.51(-2.69%)
Mar 26, 2018	57.15	57.56	54.45	56.18	114,561	-0.35(-0.62%)
Mar 23, 2018	59.07	59.24	56.45	56.53	118,479	-0.98(-1.70%)
Mar 22, 2018	59.64	59.96	57.42	57.51	116,913	-5.12(-8.17%)
Mar 21, 2018	59.58	62.89	59.36	62.63	124,036	+4.25(+7.28%)
Mar 20, 2018	57.62	58.90	57.16	58.38	81,957	+0.76(+1.32%)
Mar 19, 2018	58.52	59.00	57.01	57.62	83,994	-2.24(-3.74%)
Mar 16, 2018	58.50	60.27	58.19	59.86	220,983	+2.12(+3.67%)
Mar 15, 2018	59.11	59.24	57.20	57.74	95,509	-1.81(-3.04%)
Mar 14, 2018	61.00	61.05	59.00	59.55	156,210	-1.57(-2.57%)
Mar 13, 2018	64.35	64.43	60.80	61.12	218,574	-3.51(-5.43%)
Mar 12, 2018	64.90	64.94	63.34	64.63	111,640	-0.66(-1.01%)
Mar 09, 2018	63.99	65.44	63.34	65.29	74,436	+3.23(+5.20%)
Mar 08, 2018	62.17	62.77	60.94	62.06	57,144	+0.19(+0.31%)
Mar 07, 2018		62.68	60.60	61.87	70,815	-1.04(-1.65%)
Mar 06, 2018	66.01	66.01	62.50	62.91	138,815	-3.27(-4.94%)
Mar 05, 2018	63.26	66.32	62.65	66.18	83,069	+2.46(+3.86%)
Mar 02, 2018	60.05	63.78	59.00	63.72	129,013	+0.54(+0.85%)
Mar 01, 2018	63.34	64.64	61.25	63.18	147,866	-0.26(-0.41%)
Feb 28, 2018	66.62	67.16	63.14	63.44	115,545	-3.86(-5.74%)
Feb 27, 2018	71.00	71.14	67.30	67.30	99,342	-6.08(-8.29%)
Feb 26, 2018	71.50	73.38	70.75	73.38	214,918	+5.09(+7.45%)
Feb 23, 2018	68.00	68.90	66.95	68.29	94,471	+0.08(+0.12%)
Feb 22, 2018				68.21	429,202	+3.79(+5.88%)
Feb 21, 2018	65.51	67.00	64.22	64.42	318,721	+1.32(+2.09%)
Feb 20, 2018	62.80	62.80	62.36	63.10	56,330	+0.71(+1.14%)
Feb 16, 2018		62.39	62.39	62.39	0	-3.07(-4.69%)
Feb 15, 2018	64.10	65.59	63.06	65.46	142,984	+2.51(+3.99%)
Feb 14, 2018	57.65	63.20	57.58	62.95	142,119	+4.45(+7.61%)
Feb 13, 2018	56.91	58.64	56.41	58.50	129,797	+2.47(+4.41%)
Feb 12, 2018	54.40	57.05	54.40	56.03	98,557	+3.58(+6.83%)
Feb 09, 2018	52.35	53.93	47.63	52.45	170,135	+0.84(+1.63%)
Feb 08, 2018	57.59	57.68	51.40	51.61	194,679	-4.87(-8.62%)
Feb 07, 2018	60.60	62.04	56.01	56.48	87,796	-5.52(-8.90%)
Feb 06, 2018	58.02	62.50	57.90	62.00	203,829	+2.35(+3.94%)
Feb 05, 2018	62.37	64.14	58.51	59.65	193,793	-3.84(-6.05%)
Feb 02, 2018	66.15	66.45	63.28	63.49	173,537	-4.93(-7.21%)
Feb 01, 2018	67.30	68.99	67.30	68.42	92,333	+0.64(+0.94%)
Jan 31, 2018	66.88	67.98	66.00	67.78	116,048	+2.03(+3.09%)
Jan 30, 2018	67.87	67.87	65.50	65.75	125,705	-0.69(-1.04%)
Jan 29, 2018	66.95	67.57	66.25	66.44	154,909	-2.36(-3.43%)
Jan 26, 2018	68.93	69.41	67.79	68.80	207,689	-1.66(-2.36%)
Jan 25, 2018	72.30	72.87	70.32	70.46	166,024	+0.35(+0.50%)
Jan 24, 2018	68.85	70.45	68.14	70.11	134,349	+1.45(+2.11%)
Jan 23, 2018	67.32	68.97	66.70	68.66	100,586	+0.34(+0.50%)
Jan 22, 2018	67.61	68.65	67.50	68.32	101,684	+1.83(+2.75%)
Jan 19, 2018	65.56	67.00	65.50	66.49	131,827	-1.61(-2.36%)
Jan 18, 2018	66.81	68.66	66.78	68.10	205,285	+2.98(+4.58%)
Jan 17, 2018	64.33	65.96	63.99	65.12	186,304	+2.62(+4.19%)
Jan 16, 2018	64.32	65.00	62.10	62.50	277,065	-4.22(-6.32%)
Jan 12, 2018		66.72	66.72	66.72	0	+1.76(+2.71%)
Jan 11, 2018	62.99	65.00	62.73	64.96	126,374	+2.49(+3.99%)
Jan 10, 2018		62.77		62.47	64,178	+0.59(+0.95%)
Jan 09, 2018	61.96	62.46	60.40	61.88	108,928	-0.45(-0.72%)
Jan 08, 2018	61.28	62.48	61.14	62.33	93,295	+1.30(+2.13%)
Jan 05, 2018	59.66	61.13	59.27	61.03	119,586	+0.29(+0.48%)
Jan 04, 2018	58.60	60.79	58.33	60.74	259,968	+4.46(+7.92%)
Jan 03, 2018	53.56	56.91	53.56	56.28	262,494	+3.42(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.