Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	40.97	41.02	40.93	40.96	678,823	+0.02(+0.04%)
Mar 30, 2017	41.01	41.01	40.94	40.94	346,563	-0.03(-0.08%)
Mar 29, 2017	40.95	41.02	40.95	40.98	415,240	+0.09(+0.21%)
Mar 28, 2017	40.94	41.02	40.89	40.89	373,571	-0.07(-0.17%)
Mar 27, 2017	40.93	40.96	40.90	40.96	595,764	+0.09(+0.23%)
Mar 24, 2017	40.87	40.90	40.82	40.87	244,400	+0.03(+0.08%)
Mar 23, 2017	40.79	40.83	40.79	40.83	313,753	+0.05(+0.13%)
Mar 22, 2017	40.72	40.81	40.72	40.78	281,397	+0.07(+0.17%)
Mar 21, 2017	40.61	40.72	40.61	40.71	305,475	+0.09(+0.22%)
Mar 20, 2017	40.67	40.67	40.59	40.63	368,753	+0.04(+0.10%)
Mar 17, 2017	40.50	40.60	40.50	40.59	283,094	+0.03(+0.06%)
Mar 16, 2017	40.50	40.57	40.50	40.56	468,086	-0.03(-0.06%)
Mar 15, 2017	40.35	40.59	40.35	40.59	341,312	+0.19(+0.47%)
Mar 14, 2017	40.42	40.47	40.40	40.40	456,841	-0.02(-0.04%)
Mar 13, 2017	40.49	40.49	40.41	40.41	391,462	-0.03(-0.06%)
Mar 10, 2017	40.41	40.47	40.39	40.44	258,079	+0.02(+0.04%)
Mar 09, 2017	40.47	40.47	40.37	40.42	585,134	-0.03(-0.08%)
Mar 08, 2017	40.48	40.52	40.44	40.46	505,566	-0.10(-0.25%)
Mar 07, 2017	40.56	40.58	40.53	40.56	442,463	-0.03(-0.08%)
Mar 06, 2017	40.57	40.64	40.55	40.59	401,634	+0.04(+0.11%)
Mar 03, 2017	40.59	40.65	40.53	40.55	515,210	-0.08(-0.19%)
Mar 02, 2017	40.65	40.69	40.63	40.63	512,739	-0.04(-0.10%)
Mar 01, 2017	40.67	40.82	40.67	40.67	433,433	-0.16(-0.39%)
Feb 28, 2017	40.90	40.90	40.80	40.83	443,538	+0.02(+0.05%)
Feb 27, 2017	40.84	40.89	40.80	40.81	349,631	-0.01(-0.03%)
Feb 24, 2017	40.85	40.87	40.80	40.82	342,324	+0.08(+0.19%)
Feb 23, 2017	40.80	40.80	40.65	40.75	396,116	+0.07(+0.17%)
Feb 22, 2017	40.75	40.75	40.67	40.68	531,729	+0.07(+0.17%)
Feb 21, 2017	40.61	40.70	40.61	40.61	686,322	-0.01(-0.02%)
Feb 17, 2017		40.62	40.62	40.62	0	+0.09(+0.21%)
Feb 16, 2017	40.51	40.59	40.50	40.53	585,223	+0.00(+0.00%)
Feb 15, 2017	40.54	40.60	40.50	40.53	617,668	-0.06(-0.15%)
Feb 14, 2017	40.71	40.74	40.58	40.59	397,819	-0.13(-0.31%)
Feb 13, 2017	40.74	40.74	40.69	40.72	1,406,634	-0.01(-0.02%)
Feb 10, 2017	40.76	40.76	40.72	40.73	325,798	-0.03(-0.06%)
Feb 09, 2017	40.78	40.84	40.75	40.75	297,702	-0.03(-0.08%)
Feb 08, 2017	40.77	40.86	40.77	40.79	368,018	+0.06(+0.15%)
Feb 07, 2017	40.69	40.76	40.62	40.73	396,979	+0.06(+0.15%)
Feb 06, 2017	40.71	40.75	40.63	40.67	714,343	+0.08(+0.19%)
Feb 03, 2017	40.65	40.69	40.58	40.59	365,492	+0.03(+0.06%)
Feb 02, 2017	40.59	40.65	40.52	40.57	428,759	+0.04(+0.11%)
Feb 01, 2017	40.46	40.59	40.46	40.52	357,251	-0.07(-0.17%)
Jan 31, 2017	40.62	40.65	40.57	40.59	397,689	+0.08(+0.19%)
Jan 30, 2017	40.65	40.65	40.52	40.52	916,752	-0.06(-0.15%)
Jan 27, 2017	40.48	40.59	40.48	40.58	337,529	+0.05(+0.13%)
Jan 26, 2017	40.56	40.57	40.47	40.53	366,931	-0.03(-0.06%)
Jan 25, 2017	40.57	40.59	40.52	40.55	1,155,821	-0.04(-0.10%)
Jan 24, 2017	40.64	40.64	40.55	40.59	1,736,933	-0.04(-0.10%)
Jan 23, 2017	40.59	40.65	40.56	40.64	693,041	+0.03(+0.07%)
Jan 20, 2017	40.65	40.65	40.55	40.61	696,134	-0.13(-0.32%)
Jan 19, 2017	40.88	40.88	40.72	40.74	1,577,550	-0.16(-0.40%)
Jan 18, 2017	40.93	40.98	40.88	40.90	258,191	-0.04(-0.10%)
Jan 17, 2017	41.05	41.05	40.90	40.94	718,579	+0.03(+0.06%)
Jan 13, 2017		40.92	40.92	40.92	0	+0.03(+0.06%)
Jan 12, 2017	40.81	40.95	40.81	40.89	520,088	+0.14(+0.33%)
Jan 11, 2017	40.66	40.77	40.65	40.76	351,349	+0.11(+0.27%)
Jan 10, 2017	40.67	40.71	40.60	40.65	449,737	+0.03(+0.08%)
Jan 09, 2017	40.60	40.68	40.60	40.61	891,790	+0.07(+0.17%)
Jan 06, 2017	40.53	40.61	40.53	40.54	378,453	-0.03(-0.08%)
Jan 05, 2017	40.49	40.59	40.43	40.58	685,184	+0.15(+0.38%)
Jan 04, 2017	40.42	40.48	40.31	40.42	802,627	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.