Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	30.24	30.24	30.24	30.24	72	+0.18(+0.61%)
Mar 30, 2021	30.06	30.06	30.06	30.06	84	-0.27(-0.89%)
Mar 29, 2021	30.03	30.33	30.03	30.33	375	+0.35(+1.17%)
Mar 26, 2021	29.85	29.98	29.85	29.98	529	+0.02(+0.06%)
Mar 25, 2021	29.73	29.98	29.73	29.96	876	+0.32(+1.08%)
Mar 24, 2021	29.67	29.67	29.64	29.64	390	+0.09(+0.32%)
Mar 23, 2021	29.55	29.55	29.55	29.55	162	+0.33(+1.13%)
Mar 22, 2021	29.29	29.29	29.22	29.22	326	-0.15(-0.50%)
Mar 19, 2021	29.19	29.36	29.19	29.36	211	+0.16(+0.56%)
Mar 18, 2021	29.18	29.23	29.14	29.20	2,511	-0.06(-0.19%)
Mar 17, 2021	29.59	29.61	29.26	29.26	1,421	-0.41(-1.40%)
Mar 16, 2021	29.57	29.67	29.57	29.67	1,528	+0.03(+0.10%)
Mar 15, 2021	29.64	29.64	29.64	29.64	257	+0.47(+1.60%)
Mar 12, 2021	28.84	29.17	28.84	29.17	211	+0.41(+1.44%)
Mar 11, 2021	29.01	29.01	28.76	28.76	145,663	-0.14(-0.47%)
Mar 10, 2021	28.90	28.90	28.90	28.90	34	+0.23(+0.80%)
Mar 09, 2021	28.61	28.67	28.61	28.67	288	+0.15(+0.51%)
Mar 08, 2021	28.09	28.58	28.09	28.52	926	+0.44(+1.58%)
Mar 05, 2021	28.08	28.08	28.08	28.08	105	+0.61(+2.22%)
Mar 04, 2021	27.46	27.46	27.46	27.46	111	+0.10(+0.35%)
Mar 03, 2021	27.54	27.54	27.08	27.37	1,759	-0.19(-0.68%)
Mar 02, 2021	27.61	27.61	27.56	27.56	470	-0.04(-0.16%)
Mar 01, 2021	27.60	27.60	27.60	27.60	142	+0.44(+1.61%)
Feb 26, 2021	27.16	27.16	27.16	27.16	105	-0.64(-2.30%)
Feb 25, 2021	27.80	27.80	27.80	27.80	99	-0.39(-1.38%)
Feb 24, 2021	28.21	28.26	28.19	28.19	548	-0.25(-0.88%)
Feb 23, 2021	28.46	28.48	28.44	28.44	984	+0.30(+1.05%)
Feb 22, 2021	28.60	28.60	27.97	28.14	1,926	-0.49(-1.72%)
Feb 19, 2021	28.75	28.78	28.64	28.64	1,376	-0.34(-1.16%)
Feb 18, 2021	28.98	29.03	28.97	28.97	1,423	+0.19(+0.67%)
Feb 17, 2021	28.79	28.79	28.78	28.78	10,494	+0.05(+0.17%)
Feb 16, 2021	28.80	28.80	28.73	28.73	371	-0.18(-0.64%)
Feb 12, 2021	28.92	28.92	28.92	28.92	105	-0.15(-0.50%)
Feb 11, 2021	29.29	29.29	29.05	29.06	4,642	-0.19(-0.66%)
Feb 10, 2021	29.23	29.26	29.23	29.26	232	+0.16(+0.55%)
Feb 09, 2021	29.01	29.10	29.01	29.10	432	+0.06(+0.22%)
Feb 08, 2021	29.03	29.03	29.03	29.03	291	-0.28(-0.96%)
Feb 05, 2021	29.36	29.36	29.31	29.31	26,684	+0.20(+0.68%)
Feb 04, 2021	28.94	29.12	28.94	29.12	506	+0.18(+0.61%)
Feb 03, 2021	28.90	28.94	28.87	28.94	884	-0.08(-0.26%)
Feb 02, 2021	29.02	29.02	29.02	29.02	273	+0.18(+0.64%)
Feb 01, 2021	28.79	28.83	28.79	28.83	313	+0.13(+0.44%)
Jan 29, 2021	28.70	28.70	28.70	28.70	105	-0.14(-0.48%)
Jan 28, 2021	29.16	29.16	28.84	28.84	2,121	+0.31(+1.07%)
Jan 27, 2021	28.54	28.54	28.54	28.54	37	-0.59(-2.01%)
Jan 26, 2021	29.12	29.12	29.12	29.12	109	-0.23(-0.79%)
Jan 25, 2021	29.28	29.35	29.28	29.35	291	+0.35(+1.21%)
Jan 22, 2021	28.81	29.00	28.81	29.00	317	+0.06(+0.21%)
Jan 21, 2021	28.89	28.94	28.89	28.94	4,408	-0.22(-0.75%)
Jan 20, 2021	29.16	29.16	29.16	29.16	55	+0.11(+0.38%)
Jan 19, 2021	29.10	29.10	29.05	29.05	1,071	-0.17(-0.57%)
Jan 15, 2021	28.86	29.22	28.86	29.22	317	+0.35(+1.22%)
Jan 14, 2021	28.87	28.87	28.87	28.87	11	-0.20(-0.68%)
Jan 13, 2021	29.06	29.06	29.06	29.06	26	+0.49(+1.70%)
Jan 12, 2021	28.69	28.70	28.40	28.58	1,395	-0.09(-0.30%)
Jan 11, 2021	28.66	28.66	28.66	28.66	84	-0.19(-0.65%)
Jan 08, 2021	28.77	28.85	28.77	28.85	423	+0.18(+0.62%)
Jan 07, 2021	28.67	28.67	28.67	28.67	7	-0.52(-1.77%)
Jan 06, 2021	28.68	29.19	28.68	29.19	973	+0.65(+2.28%)
Jan 05, 2021	28.31	28.57	28.27	28.54	4,256	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.