Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Oil Services ETF
(NY:
OIH
)
321.39
+6.37 (+2.02%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
545.05
550.75
543.63
548.43
206,854
+3.38(+0.62%)
Mar 30, 2017
551.46
552.53
544.16
545.05
251,821
-2.31(-0.42%)
Mar 29, 2017
537.93
548.43
534.37
547.37
427,862
+9.97(+1.86%)
Mar 28, 2017
529.39
539.18
526.47
537.40
366,663
+12.99(+2.48%)
Mar 27, 2017
523.34
526.36
519.33
524.40
323,047
-4.09(-0.77%)
Mar 24, 2017
532.24
538.64
527.70
528.50
203,330
-3.92(-0.74%)
Mar 23, 2017
532.06
537.04
528.85
532.41
204,249
-2.14(-0.40%)
Mar 22, 2017
531.70
538.47
529.57
534.55
410,612
-1.60(-0.30%)
Mar 21, 2017
543.81
546.48
533.75
536.15
269,766
-5.90(-1.09%)
Mar 20, 2017
540.96
543.01
534.55
542.05
208,755
-2.29(-0.42%)
Mar 17, 2017
549.50
551.64
544.07
544.34
228,444
-2.31(-0.42%)
Mar 16, 2017
552.88
554.31
543.45
546.65
240,138
-4.81(-0.87%)
Mar 15, 2017
540.60
553.60
536.51
551.46
639,239
+18.16(+3.40%)
Mar 14, 2017
533.48
534.91
522.45
533.30
380,674
-9.44(-1.74%)
Mar 13, 2017
541.49
544.70
538.82
542.74
162,870
+1.25(+0.23%)
Mar 10, 2017
543.27
546.30
536.86
541.49
278,373
+1.78(+0.33%)
Mar 09, 2017
538.82
541.40
529.03
539.71
513,690
-3.21(-0.59%)
Mar 08, 2017
556.80
561.34
541.32
542.92
526,424
-17.80(-3.17%)
Mar 07, 2017
571.04
572.29
559.83
560.72
185,139
-7.83(-1.38%)
Mar 06, 2017
567.66
568.55
562.14
568.55
120,403
-1.60(-0.28%)
Mar 03, 2017
576.03
580.48
569.08
570.15
161,864
-3.38(-0.59%)
Mar 02, 2017
580.65
585.01
573.53
573.53
218,164
-12.64(-2.16%)
Mar 01, 2017
576.92
589.55
576.74
586.17
251,835
+14.60(+2.55%)
Feb 28, 2017
576.03
577.63
569.53
571.58
328,882
-10.32(-1.77%)
Feb 27, 2017
571.58
586.17
569.26
581.90
254,335
+11.04(+1.93%)
Feb 24, 2017
571.58
574.60
567.30
570.86
453,200
-7.12(-1.23%)
Feb 23, 2017
582.79
586.35
572.82
577.98
328,724
+2.85(+0.50%)
Feb 22, 2017
578.34
580.30
573.94
575.14
267,692
-6.59(-1.13%)
Feb 21, 2017
582.61
586.35
581.54
581.72
204,737
+6.05(+1.05%)
Feb 17, 2017
575.67
575.67
575.67
0
-7.65(-1.31%)
Feb 16, 2017
592.94
593.83
581.37
583.32
175,130
-9.08(-1.53%)
Feb 15, 2017
596.85
598.45
589.73
592.40
158,223
-8.19(-1.36%)
Feb 14, 2017
592.58
600.59
589.55
600.59
217,124
+9.26(+1.57%)
Feb 13, 2017
587.77
593.65
586.53
591.33
216,660
+2.67(+0.45%)
Feb 10, 2017
590.27
594.54
587.77
588.66
246,362
+6.41(+1.10%)
Feb 09, 2017
577.63
586.53
580.30
582.26
268,030
+4.63(+0.80%)
Feb 08, 2017
575.31
578.44
562.32
577.63
371,998
-1.07(-0.18%)
Feb 07, 2017
582.43
586.88
574.07
578.70
347,894
-7.30(-1.25%)
Feb 06, 2017
597.21
598.28
584.57
585.99
146,623
-12.46(-2.08%)
Feb 03, 2017
591.51
601.84
589.91
598.45
205,928
+8.90(+1.51%)
Feb 02, 2017
598.28
598.28
585.82
589.55
262,730
-4.45(-0.75%)
Feb 01, 2017
597.39
599.52
586.71
594.00
181,957
+0.18(+0.03%)
Jan 31, 2017
589.55
593.83
583.50
593.83
223,785
+4.45(+0.76%)
Jan 30, 2017
603.44
604.51
584.39
589.38
342,777
-18.34(-3.02%)
Jan 27, 2017
610.91
613.85
605.22
607.71
417,529
-6.76(-1.10%)
Jan 26, 2017
623.20
623.73
612.87
614.48
216,968
-6.05(-0.98%)
Jan 25, 2017
610.38
621.06
610.20
620.53
210,820
+11.57(+1.90%)
Jan 24, 2017
603.08
611.27
597.92
608.96
201,262
+10.15(+1.69%)
Jan 23, 2017
605.93
608.78
592.94
598.81
346,896
-14.95(-2.44%)
Jan 20, 2017
613.94
617.14
611.36
613.76
283,449
+5.70(+0.94%)
Jan 19, 2017
610.74
612.52
606.11
608.07
204,589
-1.07(-0.18%)
Jan 18, 2017
605.04
612.43
602.90
609.13
287,203
-1.78(-0.29%)
Jan 17, 2017
606.29
611.98
603.26
610.91
492,017
+6.41(+1.06%)
Jan 13, 2017
604.51
604.51
604.51
0
-8.37(-1.37%)
Jan 12, 2017
624.44
626.58
609.67
612.87
298,738
-5.34(-0.86%)
Jan 11, 2017
613.05
620.53
608.42
618.21
262,695
+9.43(+1.55%)
Jan 10, 2017
618.39
618.39
606.82
608.78
382,816
-6.94(-1.13%)
Jan 09, 2017
616.97
620.53
613.23
615.72
396,333
-7.48(-1.20%)
Jan 06, 2017
617.32
625.15
613.23
623.20
309,850
+6.41(+1.04%)
Jan 05, 2017
617.14
621.95
613.05
616.79
305,531
+2.85(+0.46%)
Jan 04, 2017
606.64
617.32
606.29
613.94
209,540
+7.30(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.