Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.68	21.78	21.68	21.75	82,942	-0.11(-0.52%)
Mar 30, 2015	21.85	21.90	21.82	21.86	49,035	-0.01(-0.03%)
Mar 27, 2015	21.87	21.91	21.80	21.87	54,591	+0.02(+0.10%)
Mar 26, 2015	21.88	21.92	21.77	21.84	116,769	-0.19(-0.85%)
Mar 25, 2015	22.18	22.20	22.02	22.03	56,422	-0.06(-0.27%)
Mar 24, 2015	22.10	22.14	22.05	22.09	1,122,249	+0.06(+0.27%)
Mar 23, 2015	21.95	22.05	21.93	22.03	87,235	+0.17(+0.79%)
Mar 20, 2015	21.74	21.93	21.74	21.86	61,510	+0.38(+1.75%)
Mar 19, 2015	21.50	21.56	21.45	21.48	65,953	-0.17(-0.76%)
Mar 18, 2015	21.28	21.70	21.27	21.65	82,202	+0.39(+1.84%)
Mar 17, 2015	21.20	21.29	21.19	21.26	83,299	-0.14(-0.63%)
Mar 16, 2015	21.25	21.41	21.25	21.39	283,400	+0.17(+0.78%)
Mar 13, 2015	21.20	21.23	21.12	21.23	161,572	-0.10(-0.46%)
Mar 12, 2015	21.28	21.32	21.23	21.32	62,771	+0.28(+1.32%)
Mar 11, 2015	21.01	21.07	20.95	21.05	141,316	+0.06(+0.29%)
Mar 10, 2015	21.18	21.18	20.96	20.99	270,980	-0.43(-2.00%)
Mar 09, 2015	21.37	21.43	21.35	21.41	294,948	-0.01(-0.04%)
Mar 06, 2015	21.53	21.63	21.39	21.42	69,469	-0.29(-1.31%)
Mar 05, 2015	21.68	21.75	21.64	21.71	125,277	+0.07(+0.31%)
Mar 04, 2015	21.64	21.73	21.49	21.64	84,046	-0.09(-0.41%)
Mar 03, 2015	21.69	21.69	21.69	21.73	245,303	-0.03(-0.14%)
Mar 02, 2015	21.73	21.78	21.62	21.76	513,489	+0.06(+0.28%)
Feb 27, 2015	21.73	21.81	21.69	21.70	111,948	-0.03(-0.14%)
Feb 26, 2015	21.74	21.80	21.68	21.73	82,150	-0.03(-0.14%)
Feb 25, 2015	21.73	21.83	21.56	21.76	72,512	+0.13(+0.59%)
Feb 24, 2015	21.68	21.83	21.50	21.63	207,421	+0.08(+0.35%)
Feb 23, 2015	21.53	21.65	21.44	21.56	139,512	-0.11(-0.52%)
Feb 20, 2015	21.47	21.68	21.37	21.67	148,154	+0.15(+0.70%)
Feb 19, 2015	21.42	21.53	21.35	21.52	181,481	+0.04(+0.17%)
Feb 18, 2015	21.38	21.52	21.30	21.48	114,694	+0.14(+0.67%)
Feb 17, 2015	21.23	21.37	21.18	21.34	229,433	+0.15(+0.69%)
Feb 13, 2015	21.19	21.19	21.19	21.19	61,528	+0.15(+0.69%)
Feb 12, 2015	20.96	21.06	20.95	21.05	78,442	+0.24(+1.15%)
Feb 11, 2015	20.79	20.83	20.73	20.81	230,606	-0.05(-0.25%)
Feb 10, 2015	20.86	20.90	20.81	20.86	88,551	+0.10(+0.47%)
Feb 09, 2015	20.71	20.82	20.69	20.76	49,703	-0.07(-0.35%)
Feb 06, 2015	20.93	20.97	20.79	20.84	89,687	-0.24(-1.15%)
Feb 05, 2015	20.92	21.10	20.90	21.08	204,041	+0.30(+1.45%)
Feb 04, 2015	20.81	20.90	20.77	20.78	69,204	-0.12(-0.57%)
Feb 03, 2015	20.69	20.93	20.69	20.90	85,064	+0.21(+1.02%)
Feb 02, 2015	20.60	20.73	20.53	20.69	96,311	+0.25(+1.21%)
Jan 30, 2015	20.48	20.63	20.44	20.44	68,760	-0.13(-0.62%)
Jan 29, 2015	20.49	20.62	20.43	20.57	80,712	+0.11(+0.55%)
Jan 28, 2015	20.73	20.80	20.40	20.45	94,377	-0.10(-0.47%)
Jan 27, 2015	20.50	20.64	20.50	20.55	160,601	-0.02(-0.11%)
Jan 26, 2015	20.53	20.63	20.50	20.57	107,462	+0.15(+0.73%)
Jan 23, 2015	20.52	20.56	20.42	20.42	323,795	-0.16(-0.77%)
Jan 22, 2015	20.49	20.66	20.42	20.58	354,015	+0.03(+0.15%)
Jan 21, 2015	20.57	20.62	20.47	20.55	248,282	-0.01(-0.07%)
Jan 20, 2015	20.66	20.77	20.52	20.57	109,201	-0.09(-0.44%)
Jan 16, 2015	20.42	20.66	20.42	20.66	566,284	+0.14(+0.70%)
Jan 15, 2015	20.64	20.72	20.44	20.51	226,013	+0.06(+0.29%)
Jan 14, 2015	20.45	20.47	20.29	20.45	132,183	-0.01(-0.04%)
Jan 13, 2015	20.57	20.63	20.32	20.46	895,871	+0.10(+0.48%)
Jan 12, 2015	20.39	20.41	20.27	20.36	1,040,048	-0.03(-0.15%)
Jan 09, 2015	20.48	20.49	20.35	20.39	44,543	-0.07(-0.33%)
Jan 08, 2015	20.39	20.53	20.39	20.46	74,893	+0.08(+0.41%)
Jan 07, 2015	20.34	20.43	20.24	20.38	116,592	+0.16(+0.78%)
Jan 06, 2015	20.35	20.45	20.15	20.22	205,806	-0.18(-0.88%)
Jan 05, 2015	20.47	20.66	20.33	20.40	285,161	-0.17(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.