Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Agriculture Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
34.84
34.87
34.41
34.48
1,600
-0.80(-2.26%)
Mar 29, 2016
35.16
35.31
35.16
35.28
204
+0.05(+0.13%)
Mar 28, 2016
35.24
35.38
35.24
35.24
986
+0.11(+0.30%)
Mar 24, 2016
35.14
35.13
35.13
35.13
5,100
-0.19(-0.54%)
Mar 23, 2016
35.14
35.32
35.14
35.32
1,653
-0.22(-0.61%)
Mar 22, 2016
35.52
35.54
35.50
35.54
559
+0.37(+1.05%)
Mar 21, 2016
35.12
35.25
35.12
35.17
911
+0.23(+0.66%)
Mar 18, 2016
34.97
35.01
34.94
34.94
962
+0.02(+0.06%)
Mar 17, 2016
35.08
35.08
34.92
34.92
726
+0.18(+0.51%)
Mar 16, 2016
34.67
34.74
34.67
34.74
766
+0.11(+0.33%)
Mar 15, 2016
34.65
34.65
34.63
34.63
926
-0.01(-0.03%)
Mar 14, 2016
34.66
34.66
34.64
34.64
445
+0.06(+0.17%)
Mar 11, 2016
34.39
34.58
34.39
34.58
362
+0.43(+1.26%)
Mar 10, 2016
33.90
34.16
33.90
34.15
4,760
+0.25(+0.73%)
Mar 09, 2016
33.92
33.93
33.78
33.90
3,974
-0.03(-0.10%)
Mar 08, 2016
33.93
33.93
33.93
33.93
401
+0.23(+0.68%)
Mar 07, 2016
33.84
33.84
33.70
33.70
521
-0.07(-0.21%)
Mar 04, 2016
33.64
33.77
33.56
33.77
1,846
+0.56(+1.68%)
Mar 03, 2016
33.20
33.22
33.20
33.22
293
+0.21(+0.63%)
Mar 02, 2016
33.01
33.04
33.01
33.01
986
+0.17(+0.53%)
Mar 01, 2016
32.83
32.83
32.83
32.83
380
-0.26(-0.77%)
Feb 29, 2016
32.87
33.09
32.87
33.09
601
+0.02(+0.08%)
Feb 26, 2016
33.07
33.07
33.07
33.07
1,050
-0.09(-0.29%)
Feb 25, 2016
33.17
33.17
33.16
33.16
495
-0.18(-0.54%)
Feb 24, 2016
33.32
33.34
33.32
33.34
419
-0.20(-0.60%)
Feb 22, 2016
33.67
33.71
33.51
33.54
49
-0.03(-0.09%)
Feb 18, 2016
33.57
33.57
33.57
33.57
26
-0.16(-0.47%)
Feb 17, 2016
33.73
33.73
33.73
33.73
269
+0.20(+0.59%)
Feb 16, 2016
33.48
33.53
33.48
33.53
1,171
+0.21(+0.63%)
Feb 12, 2016
33.30
33.32
33.32
33.32
1,200
-0.05(-0.14%)
Feb 11, 2016
33.37
33.37
33.37
33.37
546
+0.08(+0.23%)
Feb 10, 2016
33.28
33.30
33.28
33.29
602
+0.07(+0.21%)
Feb 09, 2016
33.30
33.30
33.19
33.22
3,006
-0.14(-0.42%)
Feb 08, 2016
33.51
33.60
33.36
33.36
1,383
-0.40(-1.18%)
Feb 05, 2016
33.93
33.93
33.76
33.76
6,226
-0.16(-0.48%)
Feb 04, 2016
34.25
34.25
33.89
33.92
40,360
-0.19(-0.55%)
Feb 03, 2016
34.19
34.21
34.09
34.11
2,687
-0.03(-0.10%)
Feb 02, 2016
34.24
34.25
34.11
34.14
1,771
+0.25(+0.74%)
Feb 01, 2016
33.87
34.02
33.81
33.89
2,417
-0.07(-0.21%)
Jan 28, 2016
34.04
34.07
33.95
33.96
120
-0.45(-1.31%)
Jan 26, 2016
34.31
34.43
34.31
34.41
91
+0.21(+0.61%)
Jan 25, 2016
34.34
34.34
34.16
34.20
635
-0.07(-0.20%)
Jan 22, 2016
34.52
34.52
34.22
34.27
2,276
+0.19(+0.56%)
Jan 21, 2016
34.20
34.29
34.08
34.08
1,024
+0.17(+0.50%)
Jan 20, 2016
34.02
34.02
33.91
33.91
5,786
-0.52(-1.52%)
Jan 19, 2016
34.51
34.51
34.27
34.43
2,712
+0.29(+0.86%)
Jan 15, 2016
34.08
34.14
34.14
34.14
2,200
+0.06(+0.18%)
Jan 14, 2016
33.96
34.11
33.93
34.08
1,070
+0.02(+0.07%)
Jan 13, 2016
34.12
34.12
34.00
34.06
1,030
+0.30(+0.88%)
Jan 12, 2016
33.24
33.76
32.59
33.76
2,875
+0.37(+1.11%)
Jan 11, 2016
33.66
33.78
33.39
33.39
1,938
-0.49(-1.45%)
Jan 08, 2016
33.87
33.88
33.87
33.88
355
+0.23(+0.68%)
Jan 06, 2016
33.65
33.65
33.65
33.65
190
-0.01(-0.03%)
Jan 05, 2016
34.01
34.01
33.66
33.66
1,189
-0.18(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.