Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UBS AG VelocityShares VIX Tail Risk ETN linked to the S&P 500 VIX Futures Tail R
(NY:
BSWN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
12.19
12.19
12.19
0
-1.19(-8.89%)
Mar 28, 2018
13.46
13.46
13.38
13.38
302
+0.78(+6.19%)
Mar 27, 2018
12.72
12.72
12.60
12.60
620
-0.25(-1.94%)
Mar 26, 2018
12.64
12.85
12.64
12.85
2,125
+0.07(+0.55%)
Mar 23, 2018
12.10
12.78
11.70
12.78
2,450
+0.58(+4.75%)
Mar 22, 2018
11.39
12.20
11.16
12.20
13,410
+1.75(+16.75%)
Mar 21, 2018
10.26
10.45
10.06
10.45
1,987
-0.76(-6.78%)
Mar 20, 2018
11.09
11.21
10.85
11.21
6,217
-0.07(-0.66%)
Mar 19, 2018
10.52
11.28
10.52
11.28
15,810
+1.28(+12.84%)
Mar 16, 2018
9.950
10.00
9.840
10.00
4,655
-0.72(-6.74%)
Mar 14, 2018
10.72
10.72
10.72
71
+0.27(+2.60%)
Mar 13, 2018
10.41
10.45
10.41
10.45
771
+0.45(+4.50%)
Mar 12, 2018
9.930
10.02
9.930
10.00
841
+0.25(+2.56%)
Mar 09, 2018
10.50
10.50
9.750
9.750
14,782
-1.15(-10.57%)
Mar 08, 2018
11.05
11.05
10.90
10.90
1,424
-0.33(-2.92%)
Mar 07, 2018
12.40
11.23
11.23
13,894
-0.27(-2.35%)
Mar 06, 2018
11.75
11.88
11.50
11.50
3,421
+0.11(+0.97%)
Mar 05, 2018
12.66
12.66
11.38
11.39
9,395
-1.42(-11.09%)
Mar 02, 2018
14.13
14.40
12.77
12.81
12,753
-0.24(-1.82%)
Mar 01, 2018
12.00
13.38
11.87
13.05
12,127
+1.39(+11.90%)
Feb 28, 2018
10.63
11.66
10.63
11.66
6,772
+1.28(+12.33%)
Feb 27, 2018
10.39
10.39
10.38
10.38
288
+0.71(+7.34%)
Feb 26, 2018
9.980
9.980
9.670
9.670
1,288
-0.66(-6.39%)
Feb 23, 2018
11.09
11.56
10.33
10.33
10,042
-1.69(-14.02%)
Feb 22, 2018
12.02
12.02
656
+0.32(+2.69%)
Feb 21, 2018
11.49
11.70
10.56
11.70
5,834
-0.04(-0.34%)
Feb 20, 2018
11.39
12.04
11.39
11.74
5,064
+1.30(+12.51%)
Feb 16, 2018
10.44
10.44
10.44
0
-0.53(-4.87%)
Feb 15, 2018
10.61
11.05
10.61
10.97
2,310
-0.09(-0.82%)
Feb 14, 2018
14.50
14.50
11.06
11.06
2,578
-2.81(-20.26%)
Feb 13, 2018
14.57
14.57
13.70
13.87
2,359
-0.13(-0.93%)
Feb 12, 2018
14.07
14.98
14.00
14.00
1,287
-1.00(-6.67%)
Feb 09, 2018
15.84
18.33
15.00
15.00
28,508
-2.74(-15.45%)
Feb 08, 2018
12.79
17.74
12.79
17.74
15,220
+6.11(+52.51%)
Feb 07, 2018
13.19
13.19
9.890
11.63
84,987
+1.60(+15.97%)
Feb 06, 2018
22.88
24.95
9.020
10.03
1,021,050
-10.97(-52.24%)
Feb 05, 2018
19.27
21.00
18.69
21.00
16,706
+2.23(+11.88%)
Feb 02, 2018
18.30
18.77
18.30
18.77
13,121
+0.88(+4.92%)
Feb 01, 2018
18.07
18.08
17.72
17.89
3,053
-0.26(-1.43%)
Jan 31, 2018
18.10
18.33
18.10
18.15
2,920
-0.14(-0.77%)
Jan 30, 2018
18.56
18.12
18.25
18.29
15,770
+0.17(+0.94%)
Jan 29, 2018
18.03
18.12
18.02
18.12
1,682
+0.24(+1.34%)
Jan 26, 2018
17.88
17.91
17.88
17.88
1,500
-0.06(-0.33%)
Jan 25, 2018
17.90
17.94
17.89
17.94
1,578
+0.08(+0.44%)
Jan 24, 2018
17.85
17.89
17.85
17.86
969
+0.03(+0.19%)
Jan 22, 2018
17.83
17.83
17.83
0
-0.02(-0.12%)
Jan 19, 2018
17.86
17.86
17.85
17.85
449
-0.04(-0.22%)
Jan 18, 2018
17.89
17.89
17.89
17.89
126
+0.04(+0.22%)
Jan 17, 2018
17.86
17.89
17.85
17.85
1,850
-0.02(-0.11%)
Jan 16, 2018
17.87
17.88
17.87
17.87
2,360
+0.00(+0.00%)
Jan 11, 2018
17.87
17.87
17.87
0
+0.02(+0.09%)
Jan 10, 2018
17.86
17.85
2,546
+0.00(+0.02%)
Jan 09, 2018
17.86
17.87
17.85
17.85
2,013
-0.03(-0.14%)
Jan 08, 2018
17.86
17.88
17.86
17.88
1,677
+0.02(+0.13%)
Jan 05, 2018
17.85
17.85
17.85
17.85
1,258
-0.03(-0.15%)
Jan 04, 2018
17.85
17.88
17.85
17.88
1,109
+0.03(+0.17%)
Jan 03, 2018
17.85
17.85
17.84
17.85
2,537
+0.02(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.