Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Document Security Systems
(NY:
DSS
)
1.630
-0.040 (-2.41%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
0.5385
0.5632
0.5305
0.5320
392,855
-0.01(-1.83%)
Mar 30, 2022
0.5605
0.5664
0.5385
0.5420
451,000
-0.02(-2.72%)
Mar 29, 2022
0.5571
0.5756
0.5385
0.5571
518,661
+0.01(+2.06%)
Mar 28, 2022
0.5850
0.5850
0.5385
0.5459
951,849
-0.02(-3.56%)
Mar 25, 2022
0.6221
0.6237
0.5571
0.5660
1,133,891
-0.05(-8.44%)
Mar 24, 2022
0.6675
0.6963
0.6141
0.6182
1,969,226
-0.05(-7.53%)
Mar 23, 2022
0.6128
0.6945
0.5850
0.6685
3,206,450
+0.06(+9.09%)
Mar 22, 2022
0.6314
0.6500
0.5803
0.6128
1,963,876
+0.01(+1.54%)
Mar 21, 2022
0.5385
0.6407
0.5108
0.6035
3,845,179
+0.07(+13.32%)
Mar 18, 2022
0.5257
0.5476
0.5015
0.5326
549,962
+0.02(+4.22%)
Mar 17, 2022
0.5107
0.5460
0.4955
0.5110
858,575
+0.00(+0.75%)
Mar 16, 2022
0.4920
0.5292
0.4689
0.5072
589,446
+0.02(+4.22%)
Mar 15, 2022
0.5385
0.5435
0.4828
0.4867
803,457
-0.06(-10.50%)
Mar 14, 2022
0.5664
0.5835
0.5116
0.5438
1,259,237
-0.03(-4.76%)
Mar 11, 2022
0.5107
0.6023
0.4987
0.5710
3,403,749
+0.07(+14.50%)
Mar 10, 2022
0.5007
0.5061
0.4734
0.4987
789,865
-0.00(-0.52%)
Mar 09, 2022
0.5107
0.5200
0.4828
0.5013
1,229,453
-0.02(-3.57%)
Mar 08, 2022
0.4943
0.5292
0.4376
0.5199
6,601,395
+0.07(+15.49%)
Mar 07, 2022
0.3993
0.4643
0.3900
0.4501
3,430,665
+0.06(+14.31%)
Mar 04, 2022
0.4550
0.4661
0.3854
0.3938
4,522,865
-0.09(-18.44%)
Mar 03, 2022
0.4271
0.6695
0.4120
0.4828
17,568,100
+0.08(+18.94%)
Mar 02, 2022
0.4364
0.4364
0.3902
0.4059
1,307,079
+0.00(+0.46%)
Mar 01, 2022
0.5119
0.5119
0.3840
0.4041
4,494,377
-0.12(-23.11%)
Feb 28, 2022
0.3686
0.6351
0.3668
0.5255
14,234,030
+0.17(+47.24%)
Feb 25, 2022
0.3658
0.3760
0.3367
0.3569
955,777
+0.01(+2.42%)
Feb 24, 2022
0.3250
0.3900
0.3064
0.3485
1,980,601
+0.02(+7.11%)
Feb 23, 2022
0.3481
0.3528
0.3252
0.3253
282,210
-0.02(-7.06%)
Feb 22, 2022
0.3807
0.3807
0.3389
0.3500
497,533
-0.03(-7.55%)
Feb 18, 2022
0.3786
0
+0.01(+3.71%)
Feb 17, 2022
0.3747
0.3779
0.3650
0.3651
303,711
-0.01(-3.39%)
Feb 16, 2022
0.3872
0.3872
0.3552
0.3779
248,790
-0.00(-0.73%)
Feb 15, 2022
0.3528
0.3897
0.3435
0.3807
714,714
+0.04(+11.26%)
Feb 14, 2022
0.3584
0.3584
0.3398
0.3422
337,004
-0.01(-3.43%)
Feb 11, 2022
0.3798
0.3890
0.3528
0.3543
619,083
-0.02(-4.65%)
Feb 10, 2022
0.3807
0.3895
0.3621
0.3716
335,623
-0.01(-2.27%)
Feb 09, 2022
0.3714
0.3871
0.3592
0.3802
523,343
+0.02(+5.84%)
Feb 08, 2022
0.3714
0.3714
0.3482
0.3592
319,612
-0.00(-0.03%)
Feb 07, 2022
0.3807
0.3877
0.3539
0.3593
509,135
-0.01(-3.25%)
Feb 04, 2022
0.3714
0.3895
0.3529
0.3714
340,623
+0.01(+3.92%)
Feb 03, 2022
0.3807
0.3538
0.3574
405,282
-0.03(-8.09%)
Feb 02, 2022
0.4085
0.4085
0.3714
0.3889
406,536
-0.01(-2.92%)
Feb 01, 2022
0.3807
0.4085
0.3714
0.4006
507,917
+0.02(+5.22%)
Jan 31, 2022
0.3434
0.3900
0.3807
816,010
+0.05(+15.30%)
Jan 28, 2022
0.3435
0.3607
0.3078
0.3302
1,171,769
-0.01(-3.89%)
Jan 27, 2022
0.3621
0.3658
0.3361
0.3435
839,337
-0.00(-1.10%)
Jan 26, 2022
0.3900
0.4060
0.3343
0.3474
2,939,248
-0.04(-10.93%)
Jan 25, 2022
0.3621
0.3918
0.3442
0.3900
1,358,375
+0.04(+10.24%)
Jan 24, 2022
0.4280
0.4280
0.3252
0.3538
4,261,606
-0.07(-17.41%)
Jan 21, 2022
0.5107
0.5107
0.4178
0.4283
1,667,808
-0.08(-16.13%)
Jan 20, 2022
0.5292
0.5303
0.4941
0.5107
697,160
-0.01(-0.99%)
Jan 19, 2022
0.5766
0.6035
0.5116
0.5158
1,563,732
-0.06(-10.42%)
Jan 18, 2022
0.6249
0.6249
0.5757
0.5758
552,720
-0.05(-7.76%)
Jan 14, 2022
0.6242
0
+0.01(+1.01%)
Jan 13, 2022
0.6407
0.6444
0.6128
0.6180
257,284
-0.03(-4.09%)
Jan 12, 2022
0.6407
0.6499
0.6165
0.6444
245,289
+0.01(+2.06%)
Jan 11, 2022
0.6128
0.6314
0.5942
0.6314
429,601
+0.03(+4.63%)
Jan 10, 2022
0.6273
0.6311
0.5994
0.6034
656,043
-0.01(-1.90%)
Jan 07, 2022
0.6464
0.6499
0.6138
0.6151
419,980
-0.03(-5.22%)
Jan 06, 2022
0.6592
0.6684
0.6159
0.6490
541,122
-0.00(-0.50%)
Jan 05, 2022
0.6916
0.6916
0.6370
0.6523
574,849
-0.03(-4.43%)
Jan 04, 2022
0.6685
0.6963
0.6592
0.6825
733,749
-0.01(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.