Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	29.93	30.05	29.36	29.62	37,743	+0.02(+0.06%)
Mar 28, 2019	29.58	29.72	28.94	29.60	54,352	-0.01(-0.03%)
Mar 27, 2019	29.42	29.83	29.18	29.61	26,188	+0.00(+0.00%)
Mar 26, 2019	29.32	29.67	29.06	29.61	31,273	+0.73(+2.52%)
Mar 25, 2019	28.49	29.11	28.29	28.88	26,996	+0.34(+1.18%)
Mar 22, 2019	29.77	29.84	28.45	28.55	72,269	-1.49(-4.97%)
Mar 21, 2019	30.47	30.61	29.93	30.04	76,810	-0.57(-1.86%)
Mar 20, 2019	31.44	31.82	30.53	30.61	57,072	-0.90(-2.84%)
Mar 19, 2019	32.43	32.59	31.39	31.50	27,760	-0.98(-3.01%)
Mar 18, 2019	32.64	32.99	32.35	32.48	49,440	-0.14(-0.43%)
Mar 15, 2019	32.30	33.03	32.05	32.62	212,626	+0.74(+2.31%)
Mar 14, 2019	31.81	32.09	31.78	31.89	25,622	+0.09(+0.29%)
Mar 13, 2019	31.33	31.97	31.33	31.79	54,184	+0.46(+1.46%)
Mar 12, 2019	31.77	31.78	31.32	31.34	18,725	-0.35(-1.12%)
Mar 11, 2019	31.24	31.95	31.07	31.69	40,714	+0.41(+1.31%)
Mar 08, 2019	31.07	31.46	31.05	31.28	34,847	+0.10(+0.33%)
Mar 07, 2019	31.50	31.56	31.01	31.18	41,192	-0.23(-0.74%)
Mar 06, 2019	32.51	32.63	31.30	31.41	49,303	-1.12(-3.44%)
Mar 05, 2019	32.63	32.77	32.37	32.53	28,591	-0.27(-0.82%)
Mar 04, 2019	32.92	33.14	32.48	32.80	47,262	-0.20(-0.59%)
Mar 01, 2019	33.34	33.34	32.42	33.00	58,544	-0.07(-0.20%)
Feb 28, 2019	32.90	33.27	32.55	33.06	26,839	+0.18(+0.54%)
Feb 27, 2019	32.83	33.15	32.75	32.88	28,464	-0.06(-0.17%)
Feb 26, 2019	33.43	33.43	32.87	32.94	33,169	-0.49(-1.48%)
Feb 25, 2019	33.15	33.70	32.90	33.43	112,888	+0.25(+0.76%)
Feb 22, 2019	33.10	33.27	33.01	33.18	55,006	+0.17(+0.51%)
Feb 21, 2019	32.83	33.07	32.57	33.01	48,247	-0.10(-0.31%)
Feb 20, 2019	33.22	33.33	33.04	33.12	68,493	-0.08(-0.25%)
Feb 19, 2019	32.84	33.38	32.70	33.20	51,288	+0.12(+0.37%)
Feb 15, 2019	32.19	33.21	32.10	33.08	111,727	+1.20(+3.77%)
Feb 14, 2019	31.70	32.14	31.35	31.88	69,282	-0.04(-0.12%)
Feb 13, 2019	31.79	32.05	31.70	31.91	40,049	+0.14(+0.44%)
Feb 12, 2019	31.67	32.14	31.59	31.77	28,751	+0.25(+0.80%)
Feb 11, 2019	31.49	31.57	31.17	31.52	24,432	+0.23(+0.74%)
Feb 08, 2019	31.43	31.45	30.97	31.29	27,127	-0.25(-0.80%)
Feb 07, 2019	31.60	31.97	31.31	31.54	34,430	+0.03(+0.09%)
Feb 06, 2019	31.41	31.58	30.95	31.51	57,683	+0.10(+0.33%)
Feb 05, 2019	31.78	31.79	31.19	31.41	43,492	-0.44(-1.38%)
Feb 04, 2019	31.10	32.07	31.10	31.85	58,839	+0.73(+2.34%)
Feb 01, 2019	30.92	31.28	30.85	31.12	81,490	+0.27(+0.88%)
Jan 31, 2019	31.20	31.39	30.48	30.85	143,805	-0.42(-1.34%)
Jan 30, 2019	32.13	32.15	31.07	31.27	103,648	-0.81(-2.52%)
Jan 29, 2019	31.11	32.31	30.67	32.08	254,884	+0.93(+2.99%)
Jan 28, 2019	31.33	31.70	30.83	31.15	116,937	-0.51(-1.62%)
Jan 25, 2019	32.33	32.33	31.42	31.66	243,227	-0.67(-2.07%)
Jan 24, 2019	31.92	32.55	31.71	32.33	135,154	+0.13(+0.40%)
Jan 23, 2019	33.63	33.63	31.13	32.20	443,965	-3.17(-8.97%)
Jan 22, 2019	35.49	35.82	35.12	35.37	70,208	-0.35(-0.99%)
Jan 18, 2019	35.42	35.78	35.24	35.73	112,316	+0.65(+1.86%)
Jan 17, 2019	34.91	35.25	34.69	35.08	40,825	-0.07(-0.21%)
Jan 16, 2019	34.29	35.21	34.04	35.15	50,459	+1.01(+2.97%)
Jan 15, 2019	33.52	34.29	33.14	34.14	36,935	+0.52(+1.55%)
Jan 14, 2019	33.64	34.45	33.62	33.62	46,838	-0.34(-1.01%)
Jan 11, 2019	33.22	34.06	33.09	33.96	52,235	+0.47(+1.39%)
Jan 10, 2019	33.31	33.62	33.07	33.49	33,727	+0.02(+0.06%)
Jan 09, 2019	33.66	33.66	33.30	33.48	66,388	-0.06(-0.17%)
Jan 08, 2019	33.86	33.86	33.15	33.53	181,674	+0.00(+0.00%)
Jan 07, 2019	33.50	33.77	33.17	33.53	78,269	+0.13(+0.39%)
Jan 04, 2019	33.10	34.04	33.00	33.40	90,390	+0.85(+2.60%)
Jan 03, 2019	32.70	32.89	32.36	32.55	83,155	-0.20(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.