Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	89.97	89.97	89.95	89.95	508,867	-0.01(-0.01%)
Mar 28, 2019	89.96	89.96	89.94	89.96	251,675	+0.02(+0.02%)
Mar 27, 2019	89.92	89.94	89.92	89.94	337,463	+0.03(+0.03%)
Mar 26, 2019	89.92	89.92	89.91	89.92	255,255	+0.01(+0.01%)
Mar 25, 2019	89.92	89.92	89.91	89.91	499,697	+0.00(+0.00%)
Mar 22, 2019	89.90	89.92	89.90	89.91	172,334	+0.00(+0.00%)
Mar 21, 2019	89.89	89.91	89.89	89.91	385,252	+0.04(+0.04%)
Mar 20, 2019	89.87	89.89	89.86	89.87	117,280	-0.01(-0.01%)
Mar 19, 2019	89.88	89.88	89.86	89.88	207,895	+0.00(+0.00%)
Mar 18, 2019	89.85	89.88	89.85	89.88	218,509	+0.01(+0.02%)
Mar 15, 2019	89.87	89.87	89.85	89.87	218,484	+0.00(+0.01%)
Mar 14, 2019	89.85	89.86	89.84	89.86	404,011	+0.04(+0.04%)
Mar 13, 2019	89.83	89.84	89.83	89.83	210,084	+0.01(+0.01%)
Mar 12, 2019	89.84	89.84	89.82	89.82	336,446	-0.02(-0.02%)
Mar 11, 2019	89.83	89.83	89.82	89.83	188,914	+0.02(+0.02%)
Mar 08, 2019	89.81	89.83	89.81	89.82	1,148,602	-0.01(-0.01%)
Mar 07, 2019	89.83	89.83	89.80	89.83	661,038	+0.03(+0.03%)
Mar 06, 2019	89.80	89.80	89.78	89.80	398,177	+0.00(+0.00%)
Mar 05, 2019	89.80	89.80	89.77	89.80	319,286	+0.01(+0.01%)
Mar 04, 2019	89.77	89.79	89.77	89.79	694,465	+0.01(+0.01%)
Mar 01, 2019	89.78	89.78	89.76	89.78	598,824	+0.01(+0.01%)
Feb 28, 2019	89.76	89.78	89.76	89.77	316,974	+0.01(+0.01%)
Feb 27, 2019	89.75	89.76	89.75	89.76	572,347	+0.02(+0.02%)
Feb 26, 2019	89.75	89.75	89.74	89.75	460,447	+0.00(+0.00%)
Feb 25, 2019	89.74	89.75	89.74	89.75	367,604	-0.01(-0.01%)
Feb 22, 2019	89.75	89.75	89.73	89.75	565,836	+0.01(+0.01%)
Feb 21, 2019	89.74	89.75	89.72	89.75	194,676	+0.03(+0.03%)
Feb 20, 2019	89.73	89.73	89.71	89.72	361,358	+0.00(+0.00%)
Feb 19, 2019	89.72	89.72	89.70	89.72	167,685	+0.00(+0.00%)
Feb 15, 2019	89.73	89.73	89.69	89.72	267,228	+0.03(+0.03%)
Feb 14, 2019	89.67	89.74	89.67	89.69	127,071	+0.03(+0.03%)
Feb 13, 2019	89.69	89.69	89.67	89.67	246,892	-0.02(-0.02%)
Feb 12, 2019	89.68	89.68	89.67	89.68	343,919	+0.02(+0.02%)
Feb 11, 2019	89.68	89.68	89.66	89.67	129,364	-0.01(-0.01%)
Feb 08, 2019	89.67	89.67	89.67	89.67	259,858	+0.00(+0.00%)
Feb 07, 2019	89.67	89.71	89.66	89.67	522,377	+0.04(+0.05%)
Feb 06, 2019	89.65	89.65	89.63	89.63	284,496	-0.02(-0.02%)
Feb 05, 2019	89.64	89.65	89.62	89.65	218,620	+0.01(+0.01%)
Feb 04, 2019	89.64	89.64	89.61	89.64	266,505	+0.01(+0.01%)
Feb 01, 2019	89.60	89.63	89.60	89.63	832,395	+0.03(+0.03%)
Jan 31, 2019	89.62	89.63	89.60	89.60	924,574	+0.00(+0.00%)
Jan 30, 2019	89.59	89.60	89.58	89.60	323,939	+0.04(+0.04%)
Jan 29, 2019	89.58	89.59	89.57	89.57	205,862	+0.00(+0.00%)
Jan 28, 2019	89.59	89.59	89.56	89.57	410,011	+0.00(+0.00%)
Jan 25, 2019	89.56	89.58	89.56	89.57	272,347	-0.01(-0.01%)
Jan 24, 2019	89.55	89.59	89.55	89.58	369,442	+0.02(+0.03%)
Jan 23, 2019	89.53	89.56	89.53	89.55	286,088	+0.00(+0.01%)
Jan 22, 2019	89.55	89.55	89.52	89.55	1,263,348	+0.03(+0.03%)
Jan 18, 2019	89.51	89.54	89.51	89.52	379,988	-0.02(-0.02%)
Jan 17, 2019	89.54	89.54	89.51	89.54	1,090,782	+0.04(+0.05%)
Jan 16, 2019	89.51	89.51	89.49	89.50	279,019	+0.00(+0.00%)
Jan 15, 2019	89.51	89.51	89.49	89.50	269,262	+0.02(+0.02%)
Jan 14, 2019	89.48	89.50	89.48	89.48	385,372	+0.01(+0.01%)
Jan 11, 2019	89.47	89.49	89.47	89.47	276,151	+0.00(+0.00%)
Jan 10, 2019	89.47	89.49	89.44	89.47	515,977	+0.02(+0.03%)
Jan 09, 2019	89.44	89.47	89.44	89.45	582,383	-0.01(-0.02%)
Jan 08, 2019	89.44	89.46	89.44	89.46	573,551	+0.01(+0.01%)
Jan 07, 2019	89.47	89.47	89.44	89.45	728,655	+0.02(+0.02%)
Jan 04, 2019	89.46	89.46	89.43	89.43	1,883,380	-0.01(-0.01%)
Jan 03, 2019	89.44	89.47	89.42	89.44	766,725	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.