Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.198	2.205	2.071	2.103	373,361	-0.06(-2.94%)
Mar 30, 2009	2.176	2.228	2.125	2.166	775,540	-0.06(-2.86%)
Mar 26, 2009	2.176	2.262	2.167	2.230	873,683	+0.06(+2.71%)
Mar 25, 2009	2.178	2.244	2.149	2.171	825,384	-0.00(-0.01%)
Mar 24, 2009	2.240	2.244	2.163	2.171	589,293	-0.06(-2.63%)
Mar 23, 2009	2.228	2.236	2.216	2.230	553,785	+0.06(+2.86%)
Mar 20, 2009	2.185	2.260	2.133	2.168	862,199	+0.08(+3.83%)
Mar 19, 2009	2.162	2.205	2.061	2.088	639,727	-0.02(-0.85%)
Mar 18, 2009	2.178	2.228	1.934	2.106	2,660,390	-0.07(-3.43%)
Mar 17, 2009	2.049	2.193	2.049	2.181	1,297,812	+0.12(+5.63%)
Mar 16, 2009	1.967	2.135	1.966	2.065	808,296	+0.13(+6.75%)
Mar 13, 2009	1.909	2.033	1.869	1.934	0	+0.09(+4.83%)
Mar 12, 2009	1.772	1.845	1.725	1.845	1,422,825	+0.09(+5.08%)
Mar 11, 2009	1.632	1.781	1.587	1.756	1,520,680	+0.13(+7.71%)
Mar 10, 2009	1.589	1.735	1.555	1.630	1,938,395	+0.09(+5.57%)
Mar 09, 2009	1.436	1.573	1.436	1.544	1,809,839	+0.09(+6.01%)
Mar 06, 2009	1.369	1.538	1.364	1.456	0	+0.29(+25.17%)
Mar 05, 2009	1.348	1.396	1.138	1.164	2,022,937	-0.21(-15.00%)
Mar 04, 2009	1.536	1.560	1.323	1.369	2,253,192	-0.29(-17.39%)
Mar 02, 2009	1.837	1.846	1.633	1.657	792,106	-0.19(-10.41%)
Feb 27, 2009	1.848	1.892	1.788	1.850	0	+0.01(+0.43%)
Feb 26, 2009	1.936	1.952	1.818	1.842	791,384	-0.09(-4.58%)
Feb 25, 2009	2.071	2.071	1.926	1.930	653,304	-0.15(-7.30%)
Feb 24, 2009	2.115	2.115	1.864	2.082	5,895,091	+0.00(+0.15%)
Feb 23, 2009	2.114	2.122	2.037	2.079	9,651,254	-0.03(-1.51%)
Feb 20, 2009	2.087	2.125	2.069	2.111	318,221	+0.00(+0.08%)
Feb 19, 2009	2.157	2.197	2.107	2.109	535,057	-0.06(-2.57%)
Feb 18, 2009	2.233	2.276	2.149	2.165	872,615	-0.08(-3.68%)
Feb 17, 2009	2.173	2.257	2.173	2.248	258,249	+0.05(+2.10%)
Feb 13, 2009	2.241	2.247	2.170	2.201	226,391	-0.03(-1.21%)
Feb 12, 2009	2.193	2.242	2.149	2.228	267,472	+0.08(+3.94%)
Feb 11, 2009	2.165	2.181	2.111	2.144	261,679	+0.01(+0.30%)
Feb 10, 2009	2.158	2.189	2.107	2.138	143,175	-0.01(-0.44%)
Feb 09, 2009	2.157	2.182	2.135	2.147	132,401	+0.02(+0.82%)
Feb 06, 2009	2.168	2.197	2.090	2.130	223,036	+0.01(+0.45%)
Feb 05, 2009	2.228	2.228	2.120	2.120	334,712	-0.07(-3.13%)
Feb 04, 2009	2.197	2.225	2.127	2.189	341,195	-0.05(-2.07%)
Feb 03, 2009	2.095	2.265	2.095	2.235	405,477	+0.17(+8.00%)
Feb 02, 2009	2.146	2.165	2.069	2.069	241,029	-0.03(-1.52%)
Jan 30, 2009	2.146	2.174	2.087	2.101	0	-0.02(-0.75%)
Jan 29, 2009	2.147	2.197	2.117	2.117	215,447	+0.01(+0.30%)
Jan 28, 2009	2.192	2.211	2.085	2.111	226,536	-0.01(-0.38%)
Jan 27, 2009	2.133	2.181	2.093	2.119	236,562	-0.03(-1.61%)
Jan 26, 2009	2.214	2.214	2.135	2.153	281,475	-0.03(-1.40%)
Jan 23, 2009	2.125	2.230	2.122	2.184	304,569	+0.06(+2.69%)
Jan 22, 2009	2.022	2.149	2.022	2.127	463,702	+0.09(+4.37%)
Jan 21, 2009	2.037	2.065	1.992	2.037	253,544	+0.00(+0.00%)
Jan 20, 2009	2.069	2.133	1.990	2.037	571,771	+0.01(+0.55%)
Jan 16, 2009	2.042	2.069	2.025	2.026	299,191	+0.00(+0.24%)
Jan 15, 2009	2.165	2.165	2.022	2.022	378,996	-0.13(-5.93%)
Jan 14, 2009	2.276	2.281	2.117	2.149	504,223	-0.16(-6.77%)
Jan 13, 2009	2.241	2.372	2.084	2.305	753,533	+0.12(+5.54%)
Jan 12, 2009	2.302	2.388	2.182	2.184	1,233,632	-0.07(-3.04%)
Jan 09, 2009	2.224	2.289	2.136	2.252	882,359	+0.07(+3.28%)
Jan 08, 2009	2.154	2.189	2.130	2.181	325,753	+0.02(+1.11%)
Jan 07, 2009	2.243	2.243	2.117	2.157	193,515	-0.06(-2.52%)
Jan 06, 2009	2.139	2.338	2.139	2.213	394,947	+0.06(+2.66%)
Jan 05, 2009	2.068	2.213	2.068	2.155	286,199	+0.10(+4.72%)
Jan 02, 2009	1.799	2.069	1.799	2.058	0	+0.28(+15.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.