Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yuma Energy Inc
(NY:
YUMA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
2.360
2.449
2.310
2.340
17,436
+0.04(+1.74%)
Mar 30, 2017
2.340
2.420
2.290
2.300
19,947
-0.04(-1.84%)
Mar 29, 2017
2.110
2.390
2.110
2.343
43,922
+0.22(+10.53%)
Mar 28, 2017
2.170
2.180
2.120
2.120
20,967
-0.09(-4.07%)
Mar 27, 2017
2.240
2.250
2.200
2.210
5,435
-0.10(-4.33%)
Mar 24, 2017
2.281
2.320
2.210
2.310
7,006
-0.04(-1.70%)
Mar 23, 2017
2.310
2.373
2.250
2.350
14,058
+0.05(+2.17%)
Mar 22, 2017
2.240
2.345
2.200
2.300
26,239
+0.05(+2.22%)
Mar 21, 2017
2.360
2.430
2.210
2.250
15,111
-0.12(-5.06%)
Mar 20, 2017
2.490
2.490
2.300
2.370
11,824
-0.13(-5.20%)
Mar 17, 2017
2.370
2.500
2.311
2.500
16,224
+0.11(+4.60%)
Mar 16, 2017
2.150
2.390
2.110
2.390
13,633
+0.15(+6.70%)
Mar 15, 2017
2.150
2.337
2.150
2.240
12,628
+0.13(+6.16%)
Mar 14, 2017
2.100
2.160
2.060
2.110
2,227
+0.01(+0.48%)
Mar 13, 2017
2.210
2.210
2.063
2.100
12,889
-0.10(-4.55%)
Mar 10, 2017
2.300
2.300
2.200
2.200
9,072
-0.10(-4.35%)
Mar 09, 2017
2.354
2.368
2.300
2.300
4,989
-0.15(-6.12%)
Mar 08, 2017
2.270
2.450
2.250
2.450
21,808
+0.16(+6.99%)
Mar 07, 2017
2.290
2.310
2.200
2.290
33,637
-0.03(-1.29%)
Mar 06, 2017
2.320
2.400
2.320
2.320
6,428
-0.04(-1.69%)
Mar 03, 2017
2.300
2.370
2.300
2.360
8,419
+0.01(+0.43%)
Mar 02, 2017
2.560
2.560
2.311
2.350
9,532
-0.20(-7.84%)
Mar 01, 2017
2.430
2.650
2.430
2.550
23,560
+0.16(+6.69%)
Feb 28, 2017
2.450
2.450
2.330
2.390
10,665
-0.10(-4.02%)
Feb 27, 2017
2.360
2.490
2.300
2.490
13,476
+0.10(+4.18%)
Feb 24, 2017
2.370
2.450
2.330
2.390
8,572
+0.07(+3.02%)
Feb 23, 2017
2.400
2.409
2.300
2.320
19,306
-0.04(-1.69%)
Feb 22, 2017
2.315
2.677
2.315
2.360
38,461
+0.00(+0.00%)
Feb 21, 2017
2.370
2.410
2.230
2.360
28,301
+0.00(+0.00%)
Feb 17, 2017
2.360
2.360
2.360
0
-0.01(-0.42%)
Feb 16, 2017
2.458
2.460
2.350
2.370
10,125
-0.09(-3.66%)
Feb 15, 2017
2.470
2.490
2.450
2.460
10,051
-0.03(-1.20%)
Feb 14, 2017
2.470
2.510
2.470
2.490
16,004
-0.02(-0.79%)
Feb 13, 2017
2.500
2.530
2.480
2.510
22,754
+0.03(+1.21%)
Feb 10, 2017
2.520
2.570
2.480
2.480
18,041
-0.08(-3.13%)
Feb 09, 2017
2.521
2.620
2.521
2.560
8,676
-0.02(-0.78%)
Feb 08, 2017
2.530
2.580
2.450
2.580
12,930
+0.04(+1.57%)
Feb 07, 2017
2.500
2.685
2.450
2.540
32,601
+0.01(+0.40%)
Feb 06, 2017
2.464
2.530
2.450
2.530
5,772
+0.08(+3.27%)
Feb 03, 2017
2.433
2.550
2.410
2.450
24,627
-0.02(-0.81%)
Feb 02, 2017
2.500
2.606
2.470
2.470
6,814
+0.00(+0.00%)
Feb 01, 2017
2.750
2.750
2.456
2.470
28,348
-0.28(-10.18%)
Jan 31, 2017
2.710
2.760
2.620
2.750
11,456
+0.14(+5.36%)
Jan 30, 2017
2.800
2.830
2.600
2.610
21,307
-0.22(-7.77%)
Jan 27, 2017
2.760
3.050
2.750
2.830
54,398
+0.08(+2.91%)
Jan 26, 2017
2.800
2.800
2.714
2.750
16,189
-0.10(-3.51%)
Jan 25, 2017
2.810
2.950
2.810
2.850
19,027
+0.08(+2.89%)
Jan 24, 2017
2.900
2.901
2.763
2.770
9,403
-0.12(-4.15%)
Jan 23, 2017
2.920
3.056
2.840
2.890
18,276
-0.11(-3.67%)
Jan 20, 2017
2.920
3.090
2.900
3.000
18,898
+0.10(+3.45%)
Jan 19, 2017
2.970
2.990
2.600
2.900
95,184
-0.11(-3.65%)
Jan 18, 2017
3.003
3.090
2.840
3.010
50,797
-0.04(-1.31%)
Jan 17, 2017
3.000
3.220
3.000
3.050
18,264
-0.10(-3.17%)
Jan 13, 2017
3.150
3.150
3.150
0
-0.07(-2.17%)
Jan 12, 2017
3.150
3.220
2.980
3.220
32,848
+0.02(+0.63%)
Jan 11, 2017
3.200
3.280
3.120
3.200
7,039
-0.01(-0.31%)
Jan 10, 2017
3.280
3.280
2.970
3.210
7,850
-0.04(-1.23%)
Jan 09, 2017
3.450
3.480
3.160
3.250
24,053
-0.25(-7.14%)
Jan 06, 2017
3.710
3.750
3.260
3.500
21,858
-0.15(-4.11%)
Jan 05, 2017
3.730
3.900
3.560
3.650
7,579
-0.12(-3.18%)
Jan 04, 2017
3.760
3.900
3.700
3.770
15,278
+0.01(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.