Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yuma Energy Inc
(NY:
YUMA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
1.090
1.090
1.090
0
+0.00(+0.00%)
Mar 28, 2018
1.079
1.093
1.079
1.090
18,468
+0.01(+0.93%)
Mar 27, 2018
1.080
1.080
1.060
1.080
21,612
+0.00(+0.00%)
Mar 26, 2018
1.120
1.120
1.060
1.080
13,379
-0.03(-2.70%)
Mar 23, 2018
1.090
1.110
1.060
1.110
48,002
+0.01(+0.91%)
Mar 22, 2018
1.090
1.100
1.050
1.100
46,519
+0.03(+2.80%)
Mar 21, 2018
1.070
1.140
1.060
1.070
221,779
+0.00(+0.00%)
Mar 20, 2018
1.100
1.100
1.070
1.070
32,907
-0.01(-0.93%)
Mar 19, 2018
1.170
1.170
1.080
1.080
74,099
-0.11(-9.24%)
Mar 16, 2018
1.090
1.190
1.075
1.190
51,440
+0.10(+9.17%)
Mar 15, 2018
1.110
1.126
1.080
1.090
38,118
-0.01(-0.91%)
Mar 14, 2018
1.140
1.140
1.100
1.100
34,048
-0.03(-2.65%)
Mar 13, 2018
1.120
1.200
1.110
1.130
31,855
+0.03(+2.73%)
Mar 12, 2018
1.090
1.130
1.090
1.100
73,196
+0.01(+0.92%)
Mar 09, 2018
1.110
1.110
1.060
1.090
99,448
+0.00(+0.00%)
Mar 08, 2018
1.090
1.129
1.070
1.090
42,875
-0.01(-0.91%)
Mar 07, 2018
1.150
1.080
1.100
111,656
-0.01(-0.90%)
Mar 06, 2018
1.160
1.180
1.110
1.110
101,103
-0.06(-5.13%)
Mar 05, 2018
1.140
1.170
1.130
1.170
76,524
+0.03(+2.63%)
Mar 02, 2018
1.110
1.140
1.080
1.140
40,904
+0.03(+2.70%)
Mar 01, 2018
1.120
1.129
1.100
1.110
32,231
-0.02(-1.77%)
Feb 28, 2018
1.190
1.190
1.090
1.130
180,126
-0.01(-0.88%)
Feb 27, 2018
1.210
1.280
1.140
1.140
233,971
-0.09(-6.98%)
Feb 26, 2018
1.163
1.270
1.160
1.226
178,292
+0.06(+4.74%)
Feb 23, 2018
1.220
1.220
1.135
1.170
112,773
-0.04(-3.32%)
Feb 22, 2018
1.130
1.220
1.117
1.210
237,326
+0.09(+8.06%)
Feb 21, 2018
1.150
1.160
1.110
1.120
16,537
-0.03(-2.62%)
Feb 20, 2018
1.150
1.196
1.100
1.150
167,783
+0.01(+0.98%)
Feb 16, 2018
1.139
1.139
1.139
0
-0.01(-0.97%)
Feb 15, 2018
1.120
1.199
1.090
1.150
180,817
+0.02(+1.77%)
Feb 14, 2018
1.150
1.160
1.080
1.130
85,571
-0.03(-2.59%)
Feb 13, 2018
1.160
1.160
1.100
1.160
101,357
+0.01(+0.87%)
Feb 12, 2018
1.110
1.150
1.110
1.150
77,164
+0.05(+4.17%)
Feb 09, 2018
1.100
1.120
1.050
1.104
60,954
-0.01(-0.54%)
Feb 08, 2018
1.080
1.190
1.080
1.110
129,817
+0.03(+2.78%)
Feb 07, 2018
1.270
1.270
1.030
1.080
172,889
-0.07(-6.09%)
Feb 06, 2018
1.100
1.150
1.050
1.150
147,988
+0.05(+4.55%)
Feb 05, 2018
1.110
1.120
1.100
1.100
36,800
-0.03(-2.65%)
Feb 02, 2018
1.230
1.250
1.124
1.130
82,970
-0.10(-8.13%)
Feb 01, 2018
1.170
1.220
1.170
1.230
166,772
+0.07(+6.03%)
Jan 31, 2018
1.250
1.263
1.160
1.160
215,849
-0.11(-8.66%)
Jan 30, 2018
1.250
1.280
1.250
1.270
67,686
-0.01(-0.78%)
Jan 29, 2018
1.310
1.360
1.260
1.280
91,744
-0.03(-2.29%)
Jan 26, 2018
1.370
1.393
1.290
1.310
162,948
-0.04(-2.96%)
Jan 25, 2018
1.440
1.500
1.340
1.350
187,305
-0.09(-6.25%)
Jan 24, 2018
1.460
1.490
1.440
1.440
26,827
-0.03(-2.04%)
Jan 23, 2018
1.490
1.500
1.430
1.470
85,707
+0.02(+1.38%)
Jan 22, 2018
1.450
1.490
1.370
1.450
103,701
+0.01(+0.69%)
Jan 19, 2018
1.450
1.510
1.400
1.440
115,681
-0.01(-0.69%)
Jan 18, 2018
1.550
1.550
1.450
1.450
140,429
-0.09(-5.84%)
Jan 17, 2018
1.470
1.620
1.465
1.540
205,076
+0.05(+3.36%)
Jan 16, 2018
1.680
1.830
1.450
1.490
872,671
-0.14(-8.59%)
Jan 12, 2018
1.630
1.630
1.630
0
+0.32(+24.43%)
Jan 11, 2018
1.210
1.400
1.200
1.310
441,134
+0.13(+11.02%)
Jan 10, 2018
1.220
1.244
1.160
1.180
83,758
-0.06(-4.76%)
Jan 09, 2018
1.190
1.280
1.178
1.239
200,451
+0.05(+4.12%)
Jan 08, 2018
1.280
1.280
1.160
1.190
120,824
-0.04(-3.24%)
Jan 05, 2018
1.270
1.280
1.204
1.230
168,035
-0.01(-0.81%)
Jan 04, 2018
1.190
1.300
1.167
1.240
501,628
+0.08(+6.80%)
Jan 03, 2018
1.150
1.184
1.116
1.161
145,477
+0.00(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.