Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
27.58
27.58
27.45
27.45
6,945
-0.05(-0.18%)
Mar 30, 2011
27.40
27.50
27.40
27.50
3,333
+0.09(+0.33%)
Mar 29, 2011
27.47
27.49
27.39
27.41
7,634
-0.07(-0.25%)
Mar 28, 2011
27.52
27.58
27.48
27.48
4,869
-0.04(-0.13%)
Mar 25, 2011
27.75
27.75
27.50
27.52
16,228
-0.09(-0.34%)
Mar 24, 2011
27.61
27.65
27.61
27.61
6,164
-0.13(-0.47%)
Mar 23, 2011
27.86
27.88
27.73
27.74
4,254
+0.01(+0.04%)
Mar 22, 2011
27.68
27.77
27.68
27.73
13,889
+0.01(+0.04%)
Mar 21, 2011
27.71
27.79
27.71
27.72
3,776
-0.09(-0.32%)
Mar 18, 2011
27.81
27.82
27.78
27.81
28,860
-0.03(-0.11%)
Mar 17, 2011
27.86
27.87
27.78
27.84
40,088
-0.18(-0.64%)
Mar 16, 2011
27.85
28.11
27.80
28.02
34,074
+0.31(+1.12%)
Mar 15, 2011
27.77
27.77
27.68
27.71
45,055
+0.10(+0.36%)
Mar 14, 2011
27.59
27.68
27.58
27.61
16,613
+0.06(+0.22%)
Mar 11, 2011
27.66
27.66
27.50
27.55
14,835
-0.09(-0.34%)
Mar 10, 2011
27.41
27.68
27.39
27.64
31,915
+0.30(+1.11%)
Mar 09, 2011
27.25
27.41
27.21
27.34
13,149
+0.14(+0.53%)
Mar 08, 2011
27.26
27.29
27.20
27.20
45,665
-0.09(-0.34%)
Mar 07, 2011
27.33
27.41
27.29
27.29
1,293
-0.07(-0.26%)
Mar 04, 2011
27.27
27.41
27.27
27.36
84,113
+0.14(+0.51%)
Mar 03, 2011
27.32
27.32
27.18
27.22
28,684
-0.18(-0.66%)
Mar 02, 2011
27.52
27.57
27.40
27.40
8,082
-0.22(-0.81%)
Mar 01, 2011
27.51
27.62
27.49
27.62
5,658
+0.06(+0.23%)
Feb 28, 2011
27.56
27.59
27.53
27.56
6,108
+0.06(+0.21%)
Feb 25, 2011
27.44
27.51
27.42
27.50
11,894
+0.06(+0.21%)
Feb 24, 2011
27.48
27.55
27.43
27.44
28,042
+0.08(+0.29%)
Feb 23, 2011
27.37
27.45
27.33
27.36
9,770
-0.01(-0.02%)
Feb 22, 2011
27.17
27.37
27.17
27.37
34,407
+0.30(+1.11%)
Feb 18, 2011
27.01
27.07
26.98
27.07
16,778
-0.04(-0.15%)
Feb 17, 2011
27.14
27.18
27.08
27.11
26,076
+0.08(+0.28%)
Feb 16, 2011
27.05
27.13
27.00
27.03
17,575
-0.00(-0.01%)
Feb 15, 2011
26.99
27.09
26.99
27.04
9,324
-0.06(-0.23%)
Feb 14, 2011
27.03
27.14
27.03
27.10
19,270
+0.05(+0.18%)
Feb 11, 2011
27.01
27.11
26.99
27.05
28,712
+0.14(+0.52%)
Feb 10, 2011
26.95
26.99
26.87
26.91
12,900
-0.13(-0.48%)
Feb 09, 2011
26.89
27.09
26.81
27.04
44,684
+0.17(+0.65%)
Feb 08, 2011
27.05
27.05
26.87
26.87
6,463
-0.14(-0.53%)
Feb 07, 2011
26.93
27.05
26.90
27.01
13,626
+0.04(+0.15%)
Feb 04, 2011
27.09
27.12
26.96
26.97
22,799
-0.19(-0.70%)
Feb 03, 2011
27.23
27.30
27.16
27.16
37,064
-0.16(-0.59%)
Feb 02, 2011
27.45
27.45
27.24
27.32
8,998
-0.04(-0.15%)
Feb 01, 2011
27.42
27.42
27.34
27.36
15,619
-0.10(-0.36%)
Jan 31, 2011
27.61
27.61
27.46
27.46
11,994
-0.13(-0.47%)
Jan 28, 2011
27.48
27.67
27.48
27.59
16,259
+0.13(+0.47%)
Jan 27, 2011
27.39
27.51
27.33
27.46
35,216
+0.09(+0.33%)
Jan 26, 2011
27.53
27.56
27.36
27.37
18,447
-0.27(-0.98%)
Jan 25, 2011
27.46
27.72
27.44
27.64
4,935
+0.18(+0.66%)
Jan 24, 2011
27.49
27.52
27.44
27.46
9,454
+0.05(+0.18%)
Jan 21, 2011
27.34
27.43
27.30
27.41
27,778
+0.09(+0.33%)
Jan 20, 2011
27.43
27.43
27.25
27.32
23,890
-0.22(-0.80%)
Jan 19, 2011
27.50
27.58
27.43
27.54
10,367
+0.09(+0.32%)
Jan 18, 2011
27.44
27.50
27.38
27.45
8,066
-0.12(-0.43%)
Jan 14, 2011
27.73
27.76
27.55
27.57
17,578
-0.19(-0.68%)
Jan 13, 2011
27.56
27.76
27.56
27.76
26,633
+0.20(+0.73%)
Jan 12, 2011
27.52
27.62
27.48
27.56
19,456
-0.08(-0.30%)
Jan 11, 2011
27.71
27.73
27.57
27.64
30,601
-0.10(-0.35%)
Jan 10, 2011
27.75
27.82
27.65
27.74
18,931
+0.07(+0.25%)
Jan 07, 2011
27.49
27.70
27.44
27.67
16,508
+0.14(+0.51%)
Jan 06, 2011
27.45
27.55
27.39
27.53
8,722
+0.01(+0.04%)
Jan 05, 2011
27.60
27.62
27.38
27.52
230,233
-0.26(-0.94%)
Jan 04, 2011
27.78
27.85
27.72
27.78
25,336
-0.03(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.