Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	33.52	33.67	33.48	33.55	21,210	+0.06(+0.18%)
Mar 30, 2015	33.60	33.60	33.48	33.49	18,612	-0.04(-0.13%)
Mar 27, 2015	33.49	33.60	33.49	33.53	140,822	+0.17(+0.52%)
Mar 26, 2015	33.55	33.55	33.32	33.36	13,937	-0.29(-0.86%)
Mar 25, 2015	33.87	33.87	33.65	33.65	30,129	-0.19(-0.56%)
Mar 24, 2015	33.73	33.84	33.64	33.84	13,937	+0.19(+0.56%)
Mar 23, 2015	33.64	33.68	33.55	33.65	16,837	+0.04(+0.12%)
Mar 20, 2015	33.55	33.63	33.53	33.61	14,230	+0.10(+0.30%)
Mar 19, 2015	33.59	33.61	33.45	33.51	25,191	-0.03(-0.09%)
Mar 18, 2015	33.39	33.54	33.17	33.54	159,574	+0.30(+0.91%)
Mar 17, 2015	33.17	33.25	33.15	33.24	17,161	+0.17(+0.51%)
Mar 16, 2015	33.08	33.15	33.05	33.07	11,027	+0.18(+0.55%)
Mar 13, 2015	32.92	33.05	32.89	32.89	58,340	-0.15(-0.45%)
Mar 12, 2015	33.23	33.23	32.96	33.04	34,532	-0.02(-0.05%)
Mar 11, 2015	32.91	33.06	32.87	33.06	66,649	+0.19(+0.57%)
Mar 10, 2015	32.84	32.93	32.79	32.87	283,946	+0.19(+0.59%)
Mar 09, 2015	32.70	32.70	32.59	32.68	10,848	+0.20(+0.61%)
Mar 06, 2015	32.66	32.68	32.39	32.48	23,603	-0.49(-1.49%)
Mar 05, 2015	32.97	33.00	32.86	32.97	22,795	+0.03(+0.09%)
Mar 04, 2015	33.07	32.94	32.89	32.94	26,256	+0.00(+0.00%)
Mar 03, 2015	33.04	33.04	32.90	32.94	47,581	-0.08(-0.24%)
Mar 02, 2015	33.35	33.36	33.01	33.02	570,735	-0.30(-0.90%)
Feb 27, 2015	33.26	33.42	33.20	33.32	19,306	+0.08(+0.24%)
Feb 26, 2015	33.39	33.46	33.21	33.24	20,231	-0.23(-0.67%)
Feb 25, 2015	33.37	33.50	33.28	33.47	22,787	+0.12(+0.37%)
Feb 24, 2015	33.07	33.36	32.93	33.34	44,925	+0.19(+0.58%)
Feb 23, 2015	33.04	33.15	32.99	33.15	25,480	+0.29(+0.88%)
Feb 20, 2015	33.03	33.13	32.83	32.86	32,989	+0.00(+0.00%)
Feb 19, 2015	32.92	33.06	32.86	32.86	83,610	-0.12(-0.36%)
Feb 18, 2015	33.09	33.11	32.81	32.98	69,473	+0.15(+0.46%)
Feb 17, 2015	33.65	33.65	32.14	32.83	77,704	-0.37(-1.11%)
Feb 13, 2015	33.38	33.20	33.20	33.20	29,300	-0.21(-0.63%)
Feb 12, 2015	33.49	33.58	33.41	33.41	33,039	-0.07(-0.21%)
Feb 11, 2015	33.48	33.53	33.35	33.48	50,444	+0.01(+0.03%)
Feb 10, 2015	33.51	33.58	33.40	33.47	45,567	-0.13(-0.39%)
Feb 09, 2015	33.73	33.75	33.59	33.60	30,096	-0.04(-0.11%)
Feb 06, 2015	33.78	33.79	33.55	33.64	35,295	-0.37(-1.09%)
Feb 05, 2015	34.08	34.11	33.95	34.01	67,131	-0.15(-0.44%)
Feb 04, 2015	34.00	34.21	33.93	34.16	60,957	+0.02(+0.06%)
Feb 03, 2015	34.28	34.32	34.06	34.14	153,952	-0.39(-1.13%)
Feb 02, 2015	34.40	34.62	34.40	34.53	517,782	-0.11(-0.32%)
Jan 30, 2015	34.55	34.64	34.55	34.64	274,920	+0.38(+1.11%)
Jan 29, 2015	34.39	34.41	34.22	34.26	42,230	-0.22(-0.64%)
Jan 28, 2015	34.20	34.51	34.11	34.48	56,824	+0.34(+1.01%)
Jan 27, 2015	34.37	34.37	34.08	34.13	27,476	+0.03(+0.10%)
Jan 26, 2015	34.23	34.28	34.06	34.10	55,137	-0.12(-0.35%)
Jan 23, 2015	34.15	34.24	34.09	34.22	119,227	+0.32(+0.94%)
Jan 22, 2015	34.03	34.03	33.81	33.90	53,950	-0.08(-0.24%)
Jan 21, 2015	34.25	34.27	33.90	33.98	147,938	-0.19(-0.56%)
Jan 20, 2015	34.16	34.26	34.09	34.17	22,879	+0.18(+0.53%)
Jan 16, 2015	34.24	34.24	33.99	33.99	42,301	-0.27(-0.79%)
Jan 15, 2015	33.97	34.27	33.97	34.26	68,057	+0.24(+0.71%)
Jan 14, 2015	34.14	34.18	33.95	34.02	51,181	+0.23(+0.68%)
Jan 13, 2015	33.76	33.90	33.72	33.79	33,927	-0.03(-0.09%)
Jan 12, 2015	33.76	33.88	33.69	33.82	34,907	+0.16(+0.48%)
Jan 09, 2015	33.52	33.77	33.45	33.66	43,472	+0.20(+0.60%)
Jan 08, 2015	33.63	33.63	33.45	33.46	205,010	-0.27(-0.80%)
Jan 07, 2015	33.71	33.83	33.55	33.73	277,624	-0.00(-0.00%)
Jan 06, 2015	33.70	33.93	33.58	33.73	574,320	+0.27(+0.81%)
Jan 05, 2015	33.31	33.51	33.25	33.46	516,260	+0.24(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.