Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	33.78	33.89	33.68	33.89	17,128	+0.17(+0.51%)
Mar 30, 2016	33.76	33.76	33.59	33.72	9,773	-0.18(-0.52%)
Mar 29, 2016	33.75	33.90	33.70	33.90	50,938	+0.23(+0.67%)
Mar 28, 2016	33.57	33.72	33.55	33.67	21,244	+0.15(+0.45%)
Mar 24, 2016	33.75	33.52	33.52	33.52	38,400	-0.15(-0.46%)
Mar 23, 2016	33.42	33.67	33.41	33.67	16,859	+0.30(+0.91%)
Mar 22, 2016	33.57	33.58	33.34	33.37	45,114	-0.08(-0.24%)
Mar 21, 2016	33.49	33.51	33.39	33.45	11,250	-0.10(-0.30%)
Mar 18, 2016	33.59	33.66	33.55	33.55	17,419	+0.06(+0.18%)
Mar 17, 2016	33.44	33.60	33.44	33.49	11,766	+0.10(+0.30%)
Mar 16, 2016	33.30	33.45	33.21	33.39	17,890	+0.06(+0.18%)
Mar 15, 2016	33.44	33.45	33.28	33.33	63,355	-0.01(-0.03%)
Mar 14, 2016	33.35	33.44	33.34	33.34	7,584	+0.09(+0.27%)
Mar 11, 2016	33.54	33.54	33.23	33.25	45,471	-0.23(-0.69%)
Mar 10, 2016	33.67	33.67	33.40	33.48	11,550	-0.14(-0.42%)
Mar 09, 2016	33.57	33.68	33.54	33.62	78,510	-0.12(-0.36%)
Mar 08, 2016	33.78	33.89	33.74	33.74	31,819	+0.28(+0.84%)
Mar 07, 2016	33.51	33.51	33.43	33.46	10,673	-0.09(-0.27%)
Mar 04, 2016	33.60	33.65	33.60	33.55	33,099	-0.12(-0.36%)
Mar 03, 2016	33.58	33.74	33.58	33.67	30,001	+0.09(+0.25%)
Mar 02, 2016	33.54	33.62	33.49	33.58	51,121	+0.00(+0.01%)
Mar 01, 2016	33.95	33.95	33.54	33.58	27,785	-0.34(-1.00%)
Feb 29, 2016	33.85	33.96	33.82	33.92	19,340	+0.05(+0.16%)
Feb 26, 2016	33.84	33.89	33.77	33.87	21,288	-0.21(-0.63%)
Feb 25, 2016	34.05	34.15	33.98	34.08	17,271	+0.12(+0.35%)
Feb 24, 2016	34.17	34.29	33.90	33.96	27,300	-0.04(-0.12%)
Feb 23, 2016	33.78	34.05	33.74	34.00	106,482	+0.07(+0.21%)
Feb 22, 2016	33.96	33.96	33.84	33.93	55,514	-0.01(-0.04%)
Feb 19, 2016	33.93	34.06	33.87	33.94	32,890	-0.03(-0.08%)
Feb 18, 2016	33.77	33.97	33.67	33.97	3,221,950	+0.30(+0.89%)
Feb 17, 2016	33.74	33.76	33.52	33.67	92,379	-0.21(-0.63%)
Feb 16, 2016	33.89	34.00	32.98	33.88	161,268	-0.11(-0.31%)
Feb 12, 2016	34.18	33.99	33.99	33.99	42,800	-0.37(-1.08%)
Feb 11, 2016	34.52	34.59	34.27	34.36	66,730	+0.17(+0.50%)
Feb 10, 2016	34.03	34.19	33.96	34.19	87,430	+0.17(+0.51%)
Feb 09, 2016	34.13	34.13	33.92	34.02	36,665	+0.02(+0.06%)
Feb 08, 2016	33.73	34.03	33.73	33.99	40,898	+0.35(+1.05%)
Feb 05, 2016	33.49	33.66	33.46	33.64	7,033	+0.05(+0.15%)
Feb 04, 2016	33.50	33.59	33.43	33.59	15,412	+0.11(+0.33%)
Feb 03, 2016	33.52	33.74	33.48	33.48	121,881	-0.12(-0.36%)
Feb 02, 2016	33.46	33.60	33.46	33.60	49,992	+0.36(+1.08%)
Feb 01, 2016	33.25	33.30	33.23	33.24	426,205	-0.07(-0.21%)
Jan 29, 2016	33.35	33.40	33.27	33.31	17,308	+0.16(+0.48%)
Jan 28, 2016	33.06	33.17	33.00	33.15	10,466	+0.07(+0.22%)
Jan 27, 2016	33.07	33.08	32.96	33.08	49,859	-0.00(-0.01%)
Jan 26, 2016	33.09	33.17	33.05	33.08	18,577	+0.00(+0.00%)
Jan 25, 2016	33.04	33.08	33.00	33.08	13,901	+0.08(+0.24%)
Jan 22, 2016	32.94	33.02	32.90	33.00	24,768	-0.05(-0.15%)
Jan 21, 2016	33.24	33.33	33.00	33.05	177,923	-0.07(-0.21%)
Jan 20, 2016	33.24	33.40	33.12	33.12	31,935	+0.17(+0.52%)
Jan 19, 2016	32.98	33.08	32.91	32.95	32,209	-0.06(-0.18%)
Jan 15, 2016	33.02	33.01	33.01	33.01	22,600	+0.18(+0.55%)
Jan 14, 2016	32.94	32.98	32.77	32.83	6,758	-0.12(-0.37%)
Jan 13, 2016	32.80	32.97	32.75	32.95	13,530	+0.20(+0.61%)
Jan 12, 2016	32.54	32.75	32.54	32.75	2,769	+0.21(+0.65%)
Jan 11, 2016	32.55	32.63	32.53	32.54	4,319	-0.18(-0.55%)
Jan 08, 2016	32.60	32.72	32.57	32.72	20,253	+0.12(+0.37%)
Jan 07, 2016	32.63	32.63	32.44	32.60	43,045	+0.07(+0.23%)
Jan 06, 2016	32.54	32.54	32.46	32.53	6,926	+0.25(+0.76%)
Jan 05, 2016	32.30	32.35	32.25	32.28	169,430	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.