Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	23.89	23.91	23.86	23.88	12,769	+0.03(+0.12%)
Mar 30, 2021	23.83	23.86	23.81	23.85	134,425	-0.00(-0.02%)
Mar 29, 2021	23.85	23.86	23.83	23.85	4,474	-0.06(-0.24%)
Mar 26, 2021	24.02	24.02	23.89	23.91	5,542	+0.01(+0.03%)
Mar 25, 2021	23.94	23.95	23.90	23.91	27,237	-0.03(-0.12%)
Mar 24, 2021	23.91	23.95	23.90	23.93	6,100	+0.04(+0.16%)
Mar 23, 2021	23.87	23.92	23.87	23.90	10,315	+0.04(+0.17%)
Mar 22, 2021	23.81	23.88	23.81	23.85	27,862	+0.07(+0.29%)
Mar 19, 2021	23.77	23.80	23.76	23.78	3,477	-0.00(-0.00%)
Mar 18, 2021	23.75	23.79	23.75	23.78	8,997	-0.08(-0.32%)
Mar 17, 2021	23.82	23.89	23.82	23.86	2,273	-0.00(-0.00%)
Mar 16, 2021	23.88	23.90	23.85	23.86	12,595	-0.01(-0.04%)
Mar 15, 2021	23.88	23.90	23.86	23.87	6,990	+0.02(+0.07%)
Mar 12, 2021	23.87	23.89	23.84	23.86	18,801	-0.14(-0.57%)
Mar 11, 2021	24.02	24.02	23.97	23.99	5,555	-0.00(-0.00%)
Mar 10, 2021	23.97	24.02	23.97	23.99	6,302	+0.07(+0.28%)
Mar 09, 2021	23.93	23.93	23.90	23.93	13,665	+0.08(+0.36%)
Mar 08, 2021	23.94	23.95	23.83	23.84	8,591	-0.11(-0.46%)
Mar 05, 2021	23.91	23.98	23.91	23.95	16,301	-0.04(-0.15%)
Mar 04, 2021	24.10	24.10	23.97	23.99	3,636	-0.12(-0.51%)
Mar 03, 2021	24.11	24.12	24.05	24.11	4,301	-0.06(-0.25%)
Mar 02, 2021	24.10	24.20	24.10	24.17	24,426	+0.02(+0.10%)
Mar 01, 2021	24.15	24.16	24.11	24.15	4,038	-0.00(-0.01%)
Feb 26, 2021	24.05	24.15	24.03	24.15	3,156	+0.13(+0.55%)
Feb 25, 2021	24.07	24.10	23.96	24.02	2,149	-0.19(-0.80%)
Feb 24, 2021	24.17	24.23	24.13	24.21	10,996	-0.00(-0.02%)
Feb 23, 2021	24.20	24.24	24.17	24.22	37,355	+0.00(+0.00%)
Feb 22, 2021	24.30	24.30	24.22	24.22	7,577	-0.13(-0.53%)
Feb 19, 2021	24.36	24.38	24.33	24.35	10,122	-0.04(-0.17%)
Feb 18, 2021	24.36	24.39	24.33	24.39	59,737	-0.01(-0.06%)
Feb 17, 2021	24.36	24.42	24.36	24.40	11,724	+0.05(+0.19%)
Feb 16, 2021	24.40	24.42	24.36	24.36	22,621	-0.13(-0.54%)
Feb 12, 2021	24.49	24.52	24.46	24.49	55,402	-0.02(-0.08%)
Feb 11, 2021	24.56	24.60	24.51	24.51	191,636	-0.04(-0.15%)
Feb 10, 2021	24.49	24.56	24.49	24.54	20,414	+0.05(+0.21%)
Feb 09, 2021	24.51	24.53	24.49	24.49	13,735	-0.01(-0.04%)
Feb 08, 2021	24.48	24.53	24.48	24.50	5,441	+0.05(+0.19%)
Feb 05, 2021	24.51	24.53	24.46	24.46	6,204	-0.05(-0.21%)
Feb 04, 2021	24.43	24.54	24.43	24.51	32,112	+0.00(+0.02%)
Feb 03, 2021	24.50	24.50	24.50	24.50	2,898	-0.01(-0.06%)
Feb 02, 2021	24.52	24.55	24.51	24.52	22,215	-0.03(-0.13%)
Feb 01, 2021	24.54	24.55	24.52	24.55	6,224	+0.00(+0.00%)
Jan 29, 2021	24.49	24.55	24.47	24.55	4,796	+0.00(+0.00%)
Jan 28, 2021	24.56	24.58	24.54	24.55	5,488	-0.03(-0.10%)
Jan 27, 2021	24.61	24.61	24.53	24.58	5,608	-0.01(-0.04%)
Jan 26, 2021	24.57	24.61	24.57	24.59	65,086	+0.00(+0.00%)
Jan 25, 2021	24.58	24.61	24.56	24.59	32,584	+0.05(+0.22%)
Jan 22, 2021	24.53	24.55	24.52	24.53	7,849	+0.00(+0.02%)
Jan 21, 2021	24.53	24.55	24.50	24.53	36,632	-0.03(-0.13%)
Jan 20, 2021	24.55	24.56	24.53	24.56	13,399	+0.02(+0.09%)
Jan 19, 2021	24.53	24.58	24.52	24.54	46,642	+0.09(+0.38%)
Jan 15, 2021	24.56	24.56	24.31	24.44	163,423	-0.09(-0.36%)
Jan 14, 2021	24.59	24.66	24.53	24.53	4,224	-0.05(-0.19%)
Jan 13, 2021	24.54	24.62	24.52	24.58	18,457	+0.09(+0.37%)
Jan 12, 2021	24.45	24.49	24.42	24.49	9,310	+0.00(+0.02%)
Jan 11, 2021	24.63	24.63	24.46	24.48	11,614	-0.05(-0.21%)
Jan 08, 2021	24.50	24.55	24.47	24.53	23,439	+0.01(+0.04%)
Jan 07, 2021	24.50	24.52	24.50	24.52	3,871	-0.01(-0.04%)
Jan 06, 2021	24.57	24.57	24.52	24.53	4,753	-0.14(-0.56%)
Jan 05, 2021	24.66	24.68	24.64	24.67	12,817	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.