Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Natural Gas Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
8.470
8.750
8.272
8.650
575,674
+0.26(+3.04%)
Mar 30, 2011
8.395
8.395
8.395
8.395
323,846
+0.38(+4.68%)
Mar 29, 2011
8.600
8.600
8.020
8.020
380,867
-0.53(-6.20%)
Mar 28, 2011
8.590
8.770
8.500
8.550
270,712
-0.04(-0.47%)
Mar 25, 2011
8.800
8.900
8.320
8.590
551,400
-0.15(-1.72%)
Mar 24, 2011
8.800
9.055
8.560
8.740
1,187,359
+0.06(+0.69%)
Mar 23, 2011
8.340
8.740
8.210
8.680
789,022
+0.49(+5.98%)
Mar 22, 2011
8.020
8.240
7.920
8.190
408,906
+0.42(+5.41%)
Mar 21, 2011
7.870
8.150
7.770
7.770
1,356,575
+0.14(+1.83%)
Mar 18, 2011
7.520
7.680
7.460
7.630
234,562
+0.14(+1.87%)
Mar 17, 2011
7.210
7.500
7.190
7.490
318,796
+0.30(+4.17%)
Mar 16, 2011
7.300
7.300
7.030
7.190
214,513
-0.02(-0.28%)
Mar 15, 2011
7.210
7.250
7.120
7.210
256,074
+0.09(+1.26%)
Mar 14, 2011
7.300
7.309
7.070
7.120
231,544
+0.07(+0.99%)
Mar 11, 2011
7.100
7.200
7.040
7.050
74,240
+0.08(+1.15%)
Mar 10, 2011
7.100
7.100
6.940
6.970
187,505
-0.16(-2.24%)
Mar 09, 2011
7.110
7.220
6.990
7.130
152,757
+0.15(+2.15%)
Mar 08, 2011
6.920
7.120
6.860
6.980
148,051
-0.10(-1.41%)
Mar 07, 2011
6.980
7.140
6.970
7.080
285,112
+0.13(+1.87%)
Mar 04, 2011
6.880
6.980
6.850
6.950
79,350
+0.01(+0.14%)
Mar 03, 2011
6.980
7.020
6.850
6.940
140,642
-0.01(-0.14%)
Mar 02, 2011
6.970
7.030
6.900
6.950
139,522
-0.05(-0.71%)
Mar 01, 2011
7.300
7.300
6.980
7.000
136,315
-0.26(-3.58%)
Feb 28, 2011
7.280
7.330
7.170
7.260
147,597
+0.09(+1.26%)
Feb 25, 2011
6.980
7.239
6.920
7.170
103,945
+0.21(+3.02%)
Feb 24, 2011
7.050
7.060
6.880
6.960
209,112
-0.14(-1.97%)
Feb 23, 2011
7.000
7.130
6.900
7.100
187,734
+0.10(+1.43%)
Feb 22, 2011
7.030
7.040
6.930
7.000
191,414
+0.04(+0.57%)
Feb 18, 2011
6.930
6.980
6.910
6.960
96,040
-0.03(-0.43%)
Feb 17, 2011
7.090
7.090
6.900
6.990
184,992
-0.10(-1.41%)
Feb 16, 2011
7.070
7.110
7.020
7.090
175,569
-0.04(-0.56%)
Feb 15, 2011
7.170
7.180
7.040
7.130
284,645
+0.04(+0.56%)
Feb 14, 2011
7.010
7.110
7.000
7.090
113,066
+0.03(+0.42%)
Feb 11, 2011
7.130
7.150
7.010
7.060
251,966
-0.14(-1.94%)
Feb 10, 2011
7.290
7.350
7.150
7.200
131,116
-0.16(-2.20%)
Feb 09, 2011
7.290
7.362
7.230
7.362
107,017
+0.01(+0.16%)
Feb 08, 2011
7.410
7.446
7.280
7.350
174,807
-0.11(-1.47%)
Feb 07, 2011
7.590
7.590
7.400
7.460
364,869
-0.39(-4.97%)
Feb 04, 2011
7.910
7.910
7.800
7.850
86,293
-0.02(-0.25%)
Feb 03, 2011
8.070
8.100
7.800
7.870
139,373
-0.08(-1.01%)
Feb 02, 2011
7.930
8.000
7.820
7.950
61,659
+0.13(+1.66%)
Feb 01, 2011
7.840
7.950
7.800
7.820
92,664
-0.12(-1.51%)
Jan 31, 2011
8.030
8.040
7.750
7.940
94,133
+0.08(+1.02%)
Jan 28, 2011
7.870
7.900
7.750
7.860
96,051
+0.08(+1.03%)
Jan 27, 2011
7.960
8.020
7.770
7.780
249,112
-0.29(-3.59%)
Jan 26, 2011
8.050
8.150
7.970
8.070
169,268
-0.06(-0.74%)
Jan 25, 2011
8.150
8.216
8.020
8.130
109,643
-0.24(-2.87%)
Jan 24, 2011
8.570
8.600
8.250
8.370
111,476
-0.16(-1.88%)
Jan 21, 2011
8.570
8.660
8.430
8.530
261,045
+0.03(+0.35%)
Jan 20, 2011
8.300
8.540
8.270
8.500
245,500
+0.18(+2.16%)
Jan 19, 2011
8.220
8.360
8.190
8.320
71,477
+0.11(+1.34%)
Jan 18, 2011
8.220
8.230
8.030
8.210
197,023
+0.03(+0.37%)
Jan 14, 2011
8.130
8.200
8.030
8.180
135,686
+0.05(+0.62%)
Jan 13, 2011
8.230
8.280
8.065
8.130
101,008
-0.10(-1.26%)
Jan 12, 2011
8.220
8.300
8.100
8.234
122,953
-0.02(-0.19%)
Jan 11, 2011
8.070
8.250
8.000
8.250
118,201
+0.14(+1.73%)
Jan 10, 2011
8.100
8.180
8.040
8.110
65,655
-0.03(-0.37%)
Jan 07, 2011
8.130
8.150
8.000
8.140
108,136
+0.07(+0.87%)
Jan 06, 2011
8.280
8.450
8.050
8.070
171,705
-0.21(-2.54%)
Jan 05, 2011
8.480
8.480
8.230
8.280
224,959
-0.19(-2.24%)
Jan 04, 2011
8.480
8.570
8.290
8.470
219,002
+0.10(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.