Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Natural Gas Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
0.4600
0.4600
0.4400
0.4400
50,003
-0.01(-2.22%)
Mar 30, 2017
0.4550
0.4550
0.4400
0.4500
7,696
-0.01(-1.10%)
Mar 29, 2017
0.4300
0.4750
0.4300
0.4550
56,663
+0.03(+5.81%)
Mar 28, 2017
0.4135
0.4600
0.4135
0.4300
16,450
-0.00(-0.46%)
Mar 27, 2017
0.4294
0.4360
0.4200
0.4320
24,950
+0.00(+0.47%)
Mar 24, 2017
0.4313
0.4405
0.4300
0.4300
43,347
-0.01(-2.27%)
Mar 23, 2017
0.4300
0.4400
0.4300
0.4400
1,071
+0.00(+0.00%)
Mar 22, 2017
0.4500
0.4600
0.4246
0.4400
9,297
-0.00(-0.48%)
Mar 21, 2017
0.4355
0.4576
0.4355
0.4421
11,279
-0.02(-5.13%)
Mar 20, 2017
0.4509
0.4700
0.4266
0.4660
20,584
+0.02(+3.56%)
Mar 17, 2017
0.4612
0.4612
0.4500
0.4500
11,563
-0.00(-0.33%)
Mar 16, 2017
0.4400
0.4600
0.4400
0.4515
15,577
-0.01(-1.83%)
Mar 15, 2017
0.4800
0.4800
0.4500
0.4599
10,664
+0.00(+0.00%)
Mar 14, 2017
0.4697
0.4700
0.4500
0.4599
7,735
+0.01(+2.22%)
Mar 13, 2017
0.4800
0.5189
0.4499
0.4499
26,977
-0.00(-0.18%)
Mar 10, 2017
0.4400
0.4699
0.4400
0.4507
20,690
+0.02(+4.35%)
Mar 09, 2017
0.4800
0.4800
0.4301
0.4319
66,309
-0.03(-5.74%)
Mar 08, 2017
0.4600
0.4800
0.4550
0.4582
12,153
-0.00(-0.41%)
Mar 07, 2017
0.4551
0.4800
0.4551
0.4601
4,823
+0.00(+0.02%)
Mar 06, 2017
0.4400
0.4600
0.4303
0.4600
18,355
-0.01(-2.13%)
Mar 03, 2017
0.4517
0.4700
0.4500
0.4700
14,959
+0.01(+2.20%)
Mar 02, 2017
0.4500
0.4599
0.4500
0.4599
19,371
-0.01(-1.08%)
Mar 01, 2017
0.4607
0.4649
0.4500
0.4649
21,459
-0.00(-0.81%)
Feb 28, 2017
0.4517
0.4700
0.4517
0.4687
28,640
-0.00(-0.26%)
Feb 27, 2017
0.4500
0.4700
0.4500
0.4699
7,034
+0.00(+0.19%)
Feb 24, 2017
0.4800
0.4800
0.4500
0.4690
29,591
-0.00(-0.04%)
Feb 23, 2017
0.4632
0.4806
0.4520
0.4692
38,106
-0.00(-1.01%)
Feb 22, 2017
0.4900
0.4900
0.4616
0.4740
57,491
+0.02(+4.18%)
Feb 21, 2017
0.4700
0.4795
0.4368
0.4550
157,908
-0.02(-3.27%)
Feb 17, 2017
0.4704
0.4704
0.4704
0
+0.00(+0.09%)
Feb 16, 2017
0.4700
0.5000
0.4700
0.4700
58,437
-0.02(-3.59%)
Feb 15, 2017
0.4850
0.5076
0.4805
0.4875
43,738
-0.01(-2.48%)
Feb 14, 2017
0.4800
0.5000
0.4750
0.4999
45,894
+0.02(+4.15%)
Feb 13, 2017
0.5100
0.5100
0.4682
0.4800
125,959
-0.03(-5.88%)
Feb 10, 2017
0.5145
0.5180
0.5100
0.5100
28,883
+0.02(+4.08%)
Feb 09, 2017
0.5100
0.5200
0.4900
0.4900
20,424
-0.03(-5.77%)
Feb 08, 2017
0.4925
0.5200
0.4925
0.5200
83,086
+0.00(+0.15%)
Feb 07, 2017
0.4834
0.5300
0.4701
0.5192
70,659
+0.05(+10.47%)
Feb 06, 2017
0.4700
0.4898
0.4700
0.4700
27,648
-0.02(-4.08%)
Feb 03, 2017
0.5010
0.5035
0.4800
0.4900
91,870
-0.01(-2.10%)
Feb 02, 2017
0.4930
0.5373
0.4930
0.5005
9,844
+0.00(+0.10%)
Feb 01, 2017
0.4831
0.5099
0.4831
0.5000
56,684
-0.01(-2.61%)
Jan 31, 2017
0.5300
0.5300
0.4900
0.5134
148,863
-0.02(-3.42%)
Jan 30, 2017
0.5500
0.5500
0.5356
0.5316
25,095
-0.02(-3.35%)
Jan 27, 2017
0.5805
0.5805
0.5229
0.5500
26,482
-0.03(-5.25%)
Jan 26, 2017
0.5882
0.6200
0.5805
0.5805
78,262
+0.02(+3.64%)
Jan 25, 2017
0.5301
0.5900
0.5157
0.5601
44,198
+0.02(+3.57%)
Jan 24, 2017
0.5500
0.5750
0.5156
0.5408
28,623
+0.03(+5.96%)
Jan 23, 2017
0.5400
0.5400
0.5100
0.5104
30,846
-0.03(-5.46%)
Jan 20, 2017
0.5900
0.5900
0.5200
0.5399
35,103
-0.03(-5.26%)
Jan 19, 2017
0.5800
0.5800
0.5401
0.5699
15,565
+0.02(+3.15%)
Jan 18, 2017
0.5607
0.5800
0.5300
0.5525
34,536
-0.02(-3.07%)
Jan 17, 2017
0.5607
0.5897
0.5607
0.5700
7,659
+0.01(+1.77%)
Jan 13, 2017
0.5601
0.5601
0.5601
0
-0.02(-2.79%)
Jan 12, 2017
0.5600
0.6000
0.5600
0.5762
47,830
+0.03(+4.76%)
Jan 11, 2017
0.5300
0.5500
0.5281
0.5500
31,816
+0.02(+3.77%)
Jan 10, 2017
0.5280
0.5468
0.5201
0.5300
13,390
+0.02(+3.92%)
Jan 09, 2017
0.5300
0.5300
0.5100
0.5100
93,421
-0.06(-10.53%)
Jan 06, 2017
0.5800
0.6000
0.5503
0.5700
28,241
-0.01(-1.28%)
Jan 05, 2017
0.5350
0.5900
0.5000
0.5774
130,984
+0.04(+6.93%)
Jan 04, 2017
0.5704
0.5704
0.5330
0.5400
60,196
-0.05(-8.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.