Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microsectors Energy -3X Leveraged ETN
(NY:
WTID
)
17.01
+0.22 (+1.29%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 25, 2020
17.05
17.05
17.05
0
-0.22(-1.27%)
Mar 24, 2020
15.24
17.68
15.24
17.27
50,347
+0.82(+4.98%)
Mar 23, 2020
17.88
17.94
15.78
16.45
161,736
-0.36(-2.14%)
Mar 20, 2020
12.30
17.43
11.60
16.81
310,500
+3.83(+29.51%)
Mar 19, 2020
27.31
32.56
8.700
12.98
437,655
-16.98(-56.68%)
Mar 18, 2020
30.98
41.92
28.01
29.96
473,220
+6.76(+29.12%)
Mar 17, 2020
19.93
23.91
18.65
23.20
246,462
+3.23(+16.19%)
Mar 16, 2020
19.47
20.24
17.51
19.97
281,160
+6.74(+50.94%)
Mar 13, 2020
13.90
16.18
12.21
13.23
160,200
-3.22(-19.57%)
Mar 12, 2020
16.92
17.00
14.80
16.45
231,789
+2.58(+18.60%)
Mar 11, 2020
13.48
14.39
13.15
13.87
164,673
+1.57(+12.76%)
Mar 10, 2020
13.50
15.33
11.79
12.30
260,595
-5.96(-32.64%)
Mar 09, 2020
17.52
19.13
15.13
18.26
511,568
+8.01(+78.15%)
Mar 06, 2020
9.010
10.56
8.930
10.25
184,900
+2.18(+27.01%)
Mar 05, 2020
7.610
8.220
7.570
8.070
67,813
+0.55(+7.32%)
Mar 04, 2020
6.970
7.670
6.940
7.519
140,884
+0.06(+0.87%)
Mar 03, 2020
7.170
7.790
6.780
7.454
113,628
+0.07(+0.99%)
Mar 02, 2020
8.030
8.350
7.381
7.381
63,635
-1.27(-14.71%)
Feb 28, 2020
8.780
9.249
8.480
8.654
172,800
+0.77(+9.82%)
Feb 27, 2020
8.010
8.210
7.497
7.880
187,961
+0.86(+12.24%)
Feb 26, 2020
6.660
7.180
6.364
7.021
77,239
+0.42(+6.37%)
Feb 25, 2020
6.030
6.620
6.030
6.600
39,979
+0.51(+8.40%)
Feb 24, 2020
6.230
6.312
5.980
6.089
74,193
+0.64(+11.66%)
Feb 21, 2020
5.610
5.660
5.429
5.453
177,600
+0.18(+3.41%)
Feb 20, 2020
5.190
5.280
5.050
5.273
63,229
-0.12(-2.18%)
Feb 19, 2020
5.470
5.590
5.330
5.391
113,322
-0.37(-6.41%)
Feb 18, 2020
6.040
6.040
5.750
5.760
25,667
+0.04(+0.70%)
Feb 14, 2020
5.740
5.840
5.710
5.720
47,500
-0.21(-3.54%)
Feb 13, 2020
5.940
6.040
5.860
5.930
62,602
-0.01(-0.17%)
Feb 12, 2020
5.930
6.060
5.880
5.940
44,428
-0.56(-8.62%)
Feb 11, 2020
6.280
6.620
6.260
6.500
61,473
-0.20(-2.99%)
Feb 10, 2020
6.590
6.730
6.500
6.700
31,851
+0.32(+5.08%)
Feb 07, 2020
6.400
6.460
6.240
6.376
48,200
+0.23(+3.76%)
Feb 06, 2020
6.350
6.410
6.140
6.145
36,195
-0.02(-0.36%)
Feb 05, 2020
6.090
6.300
5.838
6.167
34,116
-0.52(-7.78%)
Feb 04, 2020
6.260
6.700
6.225
6.687
56,021
+0.14(+2.09%)
Feb 03, 2020
6.170
6.580
6.010
6.550
133,201
+0.57(+9.52%)
Jan 31, 2020
5.980
6.170
5.790
5.981
81,900
+0.36(+6.42%)
Jan 30, 2020
5.840
5.950
5.610
5.620
82,863
+0.11(+2.04%)
Jan 29, 2020
5.350
5.580
5.350
5.508
45,996
+0.13(+2.37%)
Jan 28, 2020
5.500
5.560
5.290
5.380
17,308
-0.22(-3.93%)
Jan 27, 2020
5.600
5.680
5.460
5.600
90,947
+0.45(+8.63%)
Jan 24, 2020
5.080
5.284
5.070
5.155
36,400
+0.31(+6.43%)
Jan 23, 2020
4.930
5.040
4.827
4.843
48,207
+0.26(+5.74%)
Jan 22, 2020
4.430
4.600
4.430
4.580
26,141
+0.34(+7.98%)
Jan 21, 2020
4.260
4.260
4.150
4.242
26,864
+0.10(+2.46%)
Jan 17, 2020
4.130
4.225
4.130
4.140
15,500
-0.05(-1.21%)
Jan 16, 2020
4.255
4.270
4.110
4.191
16,549
-0.11(-2.54%)
Jan 15, 2020
4.287
4.420
4.270
4.300
54,350
+0.10(+2.29%)
Jan 14, 2020
4.194
4.260
4.190
4.204
25,360
-0.08(-1.83%)
Jan 13, 2020
4.190
4.301
4.190
4.282
27,359
+0.20(+4.95%)
Jan 10, 2020
4.060
4.120
4.030
4.080
19,900
+0.08(+2.13%)
Jan 09, 2020
4.050
4.179
3.960
3.995
52,091
+0.17(+4.31%)
Jan 08, 2020
3.550
4.050
3.540
3.830
215,764
+0.32(+9.27%)
Jan 07, 2020
3.524
3.570
3.470
3.505
39,620
+0.03(+0.74%)
Jan 06, 2020
3.360
3.500
3.360
3.479
92,320
+0.02(+0.56%)
Jan 03, 2020
3.400
3.591
3.380
3.460
268,500
-0.34(-8.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.