Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	30.93	31.05	30.90	30.98	35,228	+0.12(+0.38%)
Mar 30, 2011	30.66	30.90	30.65	30.87	35,470	+0.56(+1.84%)
Mar 29, 2011	30.18	30.35	30.16	30.31	41,714	+0.28(+0.93%)
Mar 28, 2011	30.00	30.16	30.00	30.03	32,226	-0.17(-0.55%)
Mar 25, 2011	30.18	30.27	30.04	30.20	57,372	+0.09(+0.32%)
Mar 24, 2011	29.92	30.12	29.84	30.10	24,312	+0.47(+1.60%)
Mar 23, 2011	29.48	29.71	29.36	29.63	55,129	+0.16(+0.53%)
Mar 22, 2011	29.63	29.63	29.41	29.48	59,376	-0.02(-0.08%)
Mar 21, 2011	29.55	29.59	29.47	29.50	44,297	+0.62(+2.14%)
Mar 18, 2011	28.98	29.04	28.84	28.88	62,279	+0.08(+0.27%)
Mar 17, 2011	28.90	29.05	28.66	28.80	679,589	+0.34(+1.18%)
Mar 16, 2011	28.99	29.08	28.35	28.46	54,885	-0.68(-2.33%)
Mar 15, 2011	28.86	29.14	28.86	29.14	84,162	-0.63(-2.11%)
Mar 14, 2011	29.60	29.77	29.57	29.77	27,112	+0.08(+0.28%)
Mar 11, 2011	29.24	29.69	29.24	29.69	85,308	+0.10(+0.33%)
Mar 10, 2011	29.81	29.81	29.55	29.59	40,161	-0.74(-2.43%)
Mar 09, 2011	30.35	30.38	30.26	30.33	27,716	-0.02(-0.06%)
Mar 08, 2011	30.10	30.41	29.98	30.35	41,577	+0.58(+1.95%)
Mar 07, 2011	29.96	30.12	29.70	29.77	55,873	-0.35(-1.17%)
Mar 04, 2011	30.25	30.32	30.01	30.12	30,218	+0.05(+0.17%)
Mar 03, 2011	29.77	30.07	29.77	30.07	56,106	+0.48(+1.62%)
Mar 02, 2011	29.46	29.66	29.46	29.59	45,181	+0.13(+0.44%)
Mar 01, 2011	29.86	29.89	29.42	29.46	69,131	-0.16(-0.55%)
Feb 28, 2011	29.68	29.69	29.48	29.62	91,287	+0.05(+0.18%)
Feb 25, 2011	29.40	29.70	29.40	29.57	143,180	+0.45(+1.53%)
Feb 24, 2011	29.11	29.21	28.91	29.13	113,659	-0.05(-0.18%)
Feb 23, 2011	29.25	29.39	29.03	29.18	159,415	-0.21(-0.71%)
Feb 22, 2011	29.69	29.76	29.15	29.38	154,052	-0.98(-3.22%)
Feb 18, 2011	30.43	30.44	30.24	30.36	129,733	+0.25(+0.82%)
Feb 17, 2011	29.91	30.16	29.91	30.12	196,703	+0.10(+0.32%)
Feb 16, 2011	30.03	30.08	29.91	30.02	128,162	+0.14(+0.46%)
Feb 15, 2011	29.86	29.92	29.76	29.88	88,060	+0.02(+0.06%)
Feb 14, 2011	29.97	29.97	29.83	29.86	49,090	+0.05(+0.15%)
Feb 11, 2011	29.58	29.91	29.49	29.82	41,490	-0.06(-0.22%)
Feb 10, 2011	29.69	29.93	29.54	29.88	94,995	-0.49(-1.60%)
Feb 09, 2011	30.62	30.67	30.27	30.37	228,329	-0.67(-2.15%)
Feb 08, 2011	30.81	31.04	30.81	31.04	100,737	-0.11(-0.35%)
Feb 07, 2011	31.15	31.29	31.11	31.15	89,247	-0.24(-0.76%)
Feb 04, 2011	31.17	31.39	31.13	31.39	35,002	+0.16(+0.52%)
Feb 03, 2011	31.28	31.28	31.13	31.22	244,915	-0.04(-0.12%)
Feb 02, 2011	31.35	31.45	31.23	31.26	155,404	+0.00(+0.00%)
Feb 01, 2011	30.98	31.37	30.95	31.26	97,297	+0.52(+1.71%)
Jan 31, 2011	30.87	30.89	30.69	30.74	258,453	+0.09(+0.30%)
Jan 28, 2011	31.34	31.40	30.61	30.65	174,549	-0.75(-2.39%)
Jan 27, 2011	31.35	31.48	31.30	31.40	67,257	+0.07(+0.23%)
Jan 26, 2011	31.22	31.39	31.11	31.33	133,086	+0.39(+1.26%)
Jan 25, 2011	30.96	30.96	30.69	30.94	29,997	-0.04(-0.13%)
Jan 24, 2011	30.89	31.00	30.85	30.98	26,313	+0.17(+0.57%)
Jan 21, 2011	31.15	31.15	30.80	30.80	38,881	-0.31(-1.00%)
Jan 20, 2011	31.20	31.20	30.87	31.11	37,865	-0.30(-0.97%)
Jan 19, 2011	31.63	31.67	31.35	31.42	67,615	+0.02(+0.06%)
Jan 18, 2011	31.41	31.41	31.31	31.40	46,982	-0.01(-0.02%)
Jan 14, 2011	31.34	31.42	31.22	31.41	68,112	+0.21(+0.69%)
Jan 13, 2011	31.26	31.30	31.09	31.19	88,487	-0.14(-0.43%)
Jan 12, 2011	31.24	31.39	31.17	31.33	38,912	+0.54(+1.75%)
Jan 11, 2011	30.80	30.84	30.71	30.79	47,325	+0.33(+1.08%)
Jan 10, 2011	30.54	30.54	30.33	30.46	54,354	-0.17(-0.55%)
Jan 07, 2011	30.84	30.84	30.44	30.63	77,889	-0.20(-0.65%)
Jan 06, 2011	31.00	31.00	30.73	30.83	120,679	-0.16(-0.52%)
Jan 05, 2011	30.85	31.02	30.78	30.99	68,339	+0.07(+0.23%)
Jan 04, 2011	31.10	31.10	30.73	30.92	116,638	+0.10(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.