Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 01, 2016
28.49
28.49
28.49
0
-0.23(-0.80%)
Jan 29, 2016
28.50
28.76
28.49
28.72
42,622
+0.71(+2.55%)
Jan 28, 2016
28.17
28.18
27.88
28.00
31,608
+0.15(+0.56%)
Jan 27, 2016
28.04
28.24
27.78
27.85
44,436
-0.28(-1.00%)
Jan 26, 2016
27.89
28.13
27.87
28.13
94,163
+0.22(+0.78%)
Jan 25, 2016
28.19
28.22
27.90
27.91
155,455
-0.31(-1.08%)
Jan 22, 2016
28.20
28.28
28.12
28.22
50,488
+0.83(+3.01%)
Jan 21, 2016
27.33
27.69
27.26
27.39
108,184
+0.13(+0.49%)
Jan 20, 2016
27.18
27.42
26.75
27.26
41,332
-0.85(-3.02%)
Jan 19, 2016
28.43
28.43
27.90
28.10
399,021
+0.55(+1.98%)
Jan 15, 2016
27.56
27.56
27.56
0
-1.04(-3.63%)
Jan 14, 2016
28.28
28.72
28.11
28.60
60,885
+0.27(+0.94%)
Jan 13, 2016
28.87
28.87
28.24
28.33
17,354
-0.34(-1.18%)
Jan 12, 2016
28.74
28.83
28.47
28.67
86,605
-0.05(-0.18%)
Jan 11, 2016
28.81
28.89
28.50
28.72
182,828
+0.03(+0.10%)
Jan 08, 2016
29.06
29.06
28.68
28.69
69,111
-0.29(-0.99%)
Jan 07, 2016
29.00
29.34
28.90
28.98
97,963
-0.64(-2.18%)
Jan 06, 2016
29.62
29.73
29.50
29.63
36,471
-0.64(-2.13%)
Jan 05, 2016
30.39
30.39
30.24
30.27
13,551
+0.01(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.