Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
21.28
21.36
21.19
21.33
46,493
+0.18(+0.85%)
Mar 27, 2013
21.05
21.17
21.00
21.15
68,691
-0.13(-0.61%)
Mar 26, 2013
21.23
21.30
21.18
21.28
65,337
+0.12(+0.57%)
Mar 25, 2013
21.34
21.37
21.08
21.16
90,081
-0.08(-0.38%)
Mar 22, 2013
21.16
21.28
21.16
21.24
49,587
+0.13(+0.62%)
Mar 21, 2013
21.09
21.20
21.06
21.11
111,183
-0.16(-0.75%)
Mar 20, 2013
21.32
21.32
21.23
21.27
48,039
+0.07(+0.33%)
Mar 19, 2013
21.33
21.33
21.07
21.20
87,449
-0.05(-0.24%)
Mar 18, 2013
21.16
21.39
21.16
21.25
86,830
-0.15(-0.70%)
Mar 15, 2013
21.46
21.46
21.36
21.40
114,606
+0.00(+0.00%)
Mar 14, 2013
21.32
21.42
21.27
21.40
94,056
+0.16(+0.75%)
Mar 13, 2013
21.25
21.28
21.13
21.24
75,018
-0.04(-0.19%)
Mar 12, 2013
21.28
21.38
21.23
21.28
125,677
-0.04(-0.19%)
Mar 11, 2013
21.24
21.32
21.18
21.32
33,206
+0.00(+0.00%)
Mar 08, 2013
21.34
21.34
21.21
21.32
59,864
-0.05(-0.23%)
Mar 07, 2013
21.42
21.46
21.36
21.37
200,252
+0.00(+0.00%)
Mar 06, 2013
21.45
21.45
21.31
21.37
86,171
+0.08(+0.38%)
Mar 05, 2013
21.20
21.34
21.20
21.29
84,074
+0.23(+1.09%)
Mar 04, 2013
20.90
21.07
20.87
21.06
70,290
+0.01(+0.05%)
Mar 01, 2013
20.88
21.06
20.85
21.05
112,243
+0.03(+0.14%)
Feb 28, 2013
21.09
21.17
21.02
21.02
60,227
-0.07(-0.33%)
Feb 27, 2013
20.81
21.11
20.74
21.09
134,859
+0.28(+1.35%)
Feb 26, 2013
20.78
20.84
20.68
20.81
96,974
-0.26(-1.23%)
Feb 22, 2013
21.00
21.07
20.92
21.07
136,374
+0.26(+1.25%)
Feb 21, 2013
20.84
20.84
20.70
20.81
143,674
-0.20(-0.95%)
Feb 20, 2013
21.30
21.30
20.97
21.01
128,197
-0.21(-0.99%)
Feb 19, 2013
21.26
21.28
21.16
21.22
94,475
+0.18(+0.86%)
Feb 15, 2013
21.06
21.10
20.98
21.04
152,556
+0.01(+0.05%)
Feb 14, 2013
21.03
21.05
20.97
21.03
105,756
-0.14(-0.66%)
Feb 13, 2013
21.20
21.25
21.14
21.17
304,000
+0.12(+0.57%)
Feb 12, 2013
20.98
21.11
20.92
21.05
140,351
+0.12(+0.57%)
Feb 11, 2013
21.01
21.01
20.89
20.93
119,350
-0.21(-0.99%)
Feb 08, 2013
21.12
21.17
21.11
21.14
129,367
+0.17(+0.81%)
Feb 07, 2013
21.08
21.08
20.86
20.97
143,792
-0.10(-0.47%)
Feb 06, 2013
20.95
21.07
20.93
21.07
274,929
+0.07(+0.33%)
Feb 04, 2013
21.11
21.13
20.95
21.00
850,495
-0.29(-1.36%)
Feb 01, 2013
21.21
21.34
21.15
21.29
848,788
+0.37(+1.77%)
Jan 31, 2013
21.00
21.00
20.90
20.92
407,630
-0.03(-0.14%)
Jan 30, 2013
21.00
21.04
20.94
20.95
649,687
+0.02(+0.10%)
Jan 29, 2013
20.85
20.96
20.84
20.93
153,734
+0.09(+0.43%)
Jan 28, 2013
20.90
20.90
20.80
20.84
173,906
-0.06(-0.29%)
Jan 25, 2013
20.84
20.93
20.81
20.90
271,590
+0.19(+0.92%)
Jan 24, 2013
20.70
20.75
20.64
20.71
125,592
+0.11(+0.53%)
Jan 23, 2013
20.55
20.62
20.55
20.60
53,924
+0.00(+0.00%)
Jan 22, 2013
20.56
20.60
20.47
20.60
71,879
-0.06(-0.29%)
Jan 18, 2013
20.65
20.67
20.56
20.66
202,817
+0.00(+0.00%)
Jan 17, 2013
20.65
20.71
20.60
20.66
154,917
+0.17(+0.83%)
Jan 16, 2013
20.38
20.50
20.37
20.49
48,345
+0.03(+0.15%)
Jan 15, 2013
20.37
20.47
20.34
20.46
162,978
-0.02(-0.10%)
Jan 14, 2013
20.51
20.53
20.42
20.48
207,951
-0.07(-0.34%)
Jan 11, 2013
20.58
20.58
20.46
20.55
97,633
+0.03(+0.15%)
Jan 10, 2013
20.48
20.54
20.42
20.52
249,695
+0.28(+1.38%)
Jan 09, 2013
20.26
20.28
20.21
20.24
152,742
+0.08(+0.40%)
Jan 08, 2013
20.16
20.20
20.07
20.16
51,896
-0.01(-0.05%)
Jan 07, 2013
20.15
20.20
20.10
20.17
246,121
-0.07(-0.35%)
Jan 04, 2013
20.16
20.31
20.10
20.24
351,841
+0.04(+0.20%)
Jan 03, 2013
20.28
20.36
20.18
20.20
659,314
-0.15(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.