Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuverra Environmental Solutions
(NY:
NES
)
2.149
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
1.400
1.413
1.400
1.400
1,936
-0.12(-7.94%)
Mar 30, 2020
1.521
1.521
1.521
1.521
69
+0.00(+0.00%)
Mar 27, 2020
1.521
1.521
1.521
1.521
300
-0.09(-5.55%)
Mar 26, 2020
1.610
1.610
1.610
1.610
160
+0.00(+0.00%)
Mar 25, 2020
1.700
1.700
1.610
1.610
2,584
-0.08(-4.59%)
Mar 24, 2020
1.688
1.688
1.688
1.688
698
+0.13(+8.17%)
Mar 23, 2020
1.900
1.900
1.339
1.560
1,385
-0.43(-21.61%)
Mar 20, 2020
1.621
1.990
1.621
1.990
500
+0.58(+41.13%)
Mar 19, 2020
1.350
1.410
1.330
1.410
534
+0.13(+10.10%)
Mar 18, 2020
1.470
1.470
1.160
1.281
2,006
-0.12(-8.52%)
Mar 17, 2020
1.400
1.400
1.400
1.400
47
+0.00(+0.00%)
Mar 16, 2020
1.508
1.508
1.255
1.400
4,113
-0.30(-17.65%)
Mar 13, 2020
1.220
1.700
1.220
1.700
1,400
+0.20(+13.33%)
Mar 12, 2020
1.700
1.710
1.220
1.500
3,056
-0.20(-11.76%)
Mar 11, 2020
1.960
1.960
1.690
1.700
6,055
-0.70(-29.17%)
Mar 10, 2020
2.369
2.400
2.369
2.400
497
+0.18(+8.21%)
Mar 09, 2020
2.350
2.388
2.218
2.218
2,230
-0.31(-12.26%)
Mar 06, 2020
2.475
2.528
2.475
2.528
700
-0.18(-6.59%)
Mar 05, 2020
2.706
2.706
2.706
2.706
20
+0.00(+0.00%)
Mar 04, 2020
2.800
2.800
2.706
2.706
863
+0.01(+0.23%)
Mar 03, 2020
2.771
2.771
2.560
2.700
1,565
+0.30(+12.50%)
Mar 02, 2020
2.400
2.400
2.400
2.400
48
+0.00(+0.00%)
Feb 28, 2020
2.357
2.412
2.200
2.400
4,300
-0.17(-6.43%)
Feb 27, 2020
2.630
2.750
2.565
2.565
7,969
-0.19(-6.73%)
Feb 26, 2020
2.750
2.750
2.750
2.750
27
+0.00(+0.00%)
Feb 25, 2020
2.750
2.750
2.750
2.750
495
+0.07(+2.61%)
Feb 24, 2020
2.680
2.680
2.680
2.680
860
-0.21(-7.13%)
Feb 21, 2020
2.886
2.886
2.886
2.886
100
+0.00(+0.00%)
Feb 20, 2020
2.680
2.896
2.680
2.886
3,499
+0.01(+0.18%)
Feb 19, 2020
2.881
2.881
2.881
2.881
421
+0.08(+2.88%)
Feb 18, 2020
2.836
3.000
2.680
2.800
8,024
-0.29(-9.39%)
Feb 14, 2020
2.800
3.090
2.690
3.090
1,600
+0.34(+12.36%)
Feb 13, 2020
2.860
2.860
2.690
2.750
840
-0.19(-6.46%)
Feb 12, 2020
2.930
2.970
2.860
2.940
1,633
+0.10(+3.41%)
Feb 11, 2020
2.916
3.080
2.780
2.843
1,699
-0.17(-5.52%)
Feb 10, 2020
3.009
3.009
3.009
3.009
135
+0.00(+0.00%)
Feb 07, 2020
2.909
3.009
2.909
3.009
700
+0.12(+4.06%)
Feb 06, 2020
2.915
2.915
2.892
2.892
700
+0.03(+1.10%)
Feb 05, 2020
2.760
2.860
2.760
2.860
863
-0.19(-6.36%)
Feb 04, 2020
2.930
3.071
2.930
3.054
1,639
+0.30(+11.06%)
Feb 03, 2020
2.766
2.766
2.750
2.750
1,085
+0.01(+0.24%)
Jan 31, 2020
2.744
2.744
2.744
2.744
100
+0.00(+0.00%)
Jan 30, 2020
2.744
2.744
2.744
2.744
86
+0.00(+0.00%)
Jan 29, 2020
2.744
2.744
2.744
2.744
267
+0.00(+0.00%)
Jan 28, 2020
2.744
2.744
2.744
2.744
67
+0.00(+0.00%)
Jan 27, 2020
2.744
2.744
2.744
2.744
194
+0.00(+0.00%)
Jan 24, 2020
2.744
2.744
2.744
2.744
300
-0.11(-3.74%)
Jan 23, 2020
2.850
2.850
2.850
2.850
48
+0.00(+0.00%)
Jan 22, 2020
3.000
3.014
2.850
2.850
2,524
-0.09(-3.06%)
Jan 21, 2020
2.940
2.940
2.940
2.940
118
+0.00(+0.00%)
Jan 17, 2020
2.940
2.940
2.940
2.940
300
+0.01(+0.37%)
Jan 16, 2020
2.880
2.929
2.880
2.929
298
+0.01(+0.33%)
Jan 15, 2020
2.920
2.920
2.920
2.920
101
-0.09(-2.85%)
Jan 14, 2020
3.050
3.050
3.005
3.005
801
-0.02(-0.83%)
Jan 13, 2020
3.000
3.030
2.803
3.030
3,518
+0.13(+4.48%)
Jan 10, 2020
2.976
2.976
2.720
2.900
3,700
+0.00(+0.00%)
Jan 09, 2020
3.021
3.021
2.750
2.900
4,611
+0.05(+1.75%)
Jan 08, 2020
2.820
2.860
2.820
2.850
1,032
-0.02(-0.70%)
Jan 07, 2020
3.072
3.072
2.870
2.870
1,789
+0.01(+0.50%)
Jan 06, 2020
3.090
3.090
2.856
2.856
1,531
-0.12(-4.01%)
Jan 03, 2020
2.927
2.975
2.927
2.975
200
+0.15(+5.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.