Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuverra Environmental Solutions
(NY:
NES
)
2.149
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
2.330
2.330
2.290
2.300
4,622
-0.03(-1.29%)
Mar 30, 2021
2.370
2.380
2.320
2.330
6,505
+0.03(+1.30%)
Mar 29, 2021
2.490
2.500
2.300
2.300
10,288
-0.20(-8.00%)
Mar 26, 2021
2.470
2.590
2.410
2.500
43,300
+0.10(+4.17%)
Mar 25, 2021
2.280
2.470
2.280
2.400
16,529
+0.05(+2.13%)
Mar 24, 2021
2.480
2.480
2.250
2.350
18,573
-0.08(-3.29%)
Mar 23, 2021
2.430
2.470
2.372
2.430
12,695
+0.05(+2.10%)
Mar 22, 2021
2.470
2.470
2.310
2.380
7,653
-0.07(-2.86%)
Mar 19, 2021
2.320
2.450
2.260
2.450
9,800
+0.04(+1.66%)
Mar 18, 2021
2.430
2.480
2.300
2.410
13,258
-0.02(-0.82%)
Mar 17, 2021
2.360
2.448
2.270
2.430
14,016
+0.05(+2.08%)
Mar 16, 2021
2.740
2.740
2.268
2.381
34,453
-0.17(-6.64%)
Mar 15, 2021
2.720
2.780
2.510
2.550
54,333
-0.07(-2.67%)
Mar 12, 2021
2.450
2.660
2.420
2.620
19,400
+0.22(+8.94%)
Mar 11, 2021
2.320
2.450
2.270
2.405
88,692
+0.18(+8.33%)
Mar 10, 2021
2.360
2.360
2.147
2.220
51,958
-0.03(-1.51%)
Mar 09, 2021
2.180
2.300
2.180
2.254
18,603
+0.08(+3.87%)
Mar 08, 2021
2.180
2.256
2.130
2.170
13,404
+0.06(+2.84%)
Mar 05, 2021
1.930
2.120
1.830
2.110
63,600
+0.13(+6.57%)
Mar 04, 2021
2.210
2.320
1.850
1.980
51,329
-0.31(-13.54%)
Mar 03, 2021
2.600
2.600
2.180
2.290
32,692
-0.13(-5.37%)
Mar 02, 2021
2.448
2.600
2.350
2.420
22,424
-0.02(-0.82%)
Mar 01, 2021
2.350
2.599
2.300
2.440
31,332
+0.15(+6.55%)
Feb 26, 2021
2.370
2.440
2.185
2.290
42,900
-0.15(-6.15%)
Feb 25, 2021
2.690
3.150
2.330
2.440
39,279
-0.20(-7.58%)
Feb 24, 2021
2.510
2.770
2.510
2.640
16,071
+0.05(+1.93%)
Feb 23, 2021
2.970
2.970
2.535
2.590
40,768
-0.38(-12.79%)
Feb 22, 2021
2.940
3.185
2.940
2.970
53,110
-0.09(-2.94%)
Feb 19, 2021
3.130
3.200
3.020
3.060
14,200
-0.03(-0.97%)
Feb 18, 2021
3.130
3.140
2.850
3.090
33,943
-0.04(-1.28%)
Feb 17, 2021
3.490
3.490
3.100
3.130
65,746
-0.12(-3.69%)
Feb 16, 2021
3.160
3.300
3.160
3.250
82,833
+0.21(+6.88%)
Feb 12, 2021
2.990
3.060
2.810
3.041
47,200
+0.02(+0.69%)
Feb 11, 2021
3.300
3.300
2.950
3.020
94,147
-0.18(-5.63%)
Feb 10, 2021
3.490
3.490
3.135
3.200
59,919
-0.14(-4.19%)
Feb 09, 2021
3.490
3.490
3.200
3.340
93,460
+0.05(+1.52%)
Feb 08, 2021
3.100
3.430
3.070
3.290
138,147
+0.26(+8.58%)
Feb 05, 2021
2.980
3.200
2.910
3.030
63,700
+0.09(+3.06%)
Feb 04, 2021
3.050
3.060
2.880
2.940
50,177
-0.06(-2.00%)
Feb 03, 2021
2.790
3.100
2.780
3.000
113,639
+0.24(+8.70%)
Feb 02, 2021
2.750
2.850
2.680
2.760
61,394
+0.03(+1.10%)
Feb 01, 2021
2.670
2.790
2.600
2.730
55,144
+0.05(+1.87%)
Jan 29, 2021
2.740
2.755
2.550
2.680
32,500
-0.14(-4.97%)
Jan 28, 2021
2.650
2.900
2.450
2.820
75,342
+0.17(+6.42%)
Jan 27, 2021
2.680
2.790
2.500
2.650
46,855
-0.10(-3.64%)
Jan 26, 2021
2.800
2.800
2.710
2.750
12,705
-0.05(-1.79%)
Jan 25, 2021
2.860
2.860
2.610
2.800
41,387
+0.05(+1.82%)
Jan 22, 2021
2.760
2.760
2.650
2.750
26,700
+0.00(+0.00%)
Jan 21, 2021
2.940
2.940
2.700
2.750
66,273
-0.11(-3.85%)
Jan 20, 2021
2.760
2.910
2.710
2.860
83,160
+0.03(+1.06%)
Jan 19, 2021
2.780
2.950
2.690
2.830
74,957
+0.04(+1.43%)
Jan 15, 2021
2.680
2.850
2.680
2.790
88,700
+0.11(+4.10%)
Jan 14, 2021
2.750
2.810
2.550
2.680
101,412
-0.17(-5.96%)
Jan 13, 2021
2.500
2.990
2.400
2.850
385,240
+0.45(+18.75%)
Jan 12, 2021
2.380
2.500
2.310
2.400
78,614
+0.05(+2.13%)
Jan 11, 2021
2.350
2.550
2.290
2.350
136,943
+0.07(+3.07%)
Jan 08, 2021
2.350
2.360
2.200
2.280
54,100
+0.00(+0.00%)
Jan 07, 2021
2.060
2.430
2.060
2.280
58,358
+0.08(+3.64%)
Jan 06, 2021
2.110
2.300
2.110
2.200
52,827
+0.06(+2.80%)
Jan 05, 2021
2.120
2.270
2.100
2.140
44,262
+0.06(+2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.