Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Velocityshares Short Libor
(NY:
DLBR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
21.16
21.16
21.16
21.16
100
-0.51(-2.35%)
Mar 28, 2019
21.91
21.91
21.51
21.66
853
-0.26(-1.19%)
Mar 27, 2019
22.06
22.06
21.93
21.93
131
+0.33(+1.53%)
Mar 26, 2019
21.64
21.64
21.59
21.59
150
-0.23(-1.05%)
Mar 25, 2019
21.59
21.82
21.59
21.82
772
+0.77(+3.66%)
Mar 22, 2019
20.83
21.25
20.83
21.05
800
+0.84(+4.16%)
Mar 21, 2019
20.21
20.21
20.21
20.21
13
+0.04(+0.20%)
Mar 20, 2019
19.84
20.18
19.70
20.18
300
+0.49(+2.49%)
Mar 19, 2019
19.68
19.68
19.68
19.68
0
+0.00(+0.00%)
Mar 18, 2019
19.68
19.68
19.68
19.68
0
-0.10(-0.51%)
Mar 15, 2019
19.79
19.79
19.79
19.79
0
+0.16(+0.82%)
Mar 14, 2019
19.62
19.62
19.62
19.62
0
-0.06(-0.30%)
Mar 13, 2019
19.53
19.68
19.53
19.68
100
+0.01(+0.05%)
Mar 12, 2019
19.68
19.68
19.68
19.68
0
+0.26(+1.34%)
Mar 11, 2019
19.41
19.41
19.41
19.41
0
-0.15(-0.77%)
Mar 08, 2019
19.57
19.57
19.57
19.57
0
+0.05(+0.28%)
Mar 07, 2019
19.51
19.51
19.51
19.51
0
+0.34(+1.77%)
Mar 06, 2019
19.17
19.17
19.17
19.17
0
+0.15(+0.76%)
Mar 05, 2019
19.02
19.02
19.02
19.02
0
-0.17(-0.86%)
Mar 04, 2019
19.19
19.19
19.19
19.19
0
+0.12(+0.66%)
Mar 01, 2019
19.07
19.07
19.07
19.07
0
-0.30(-1.55%)
Feb 28, 2019
19.36
19.36
19.36
19.36
0
-0.17(-0.87%)
Feb 27, 2019
19.54
19.54
19.54
19.54
0
-0.18(-0.91%)
Feb 26, 2019
19.79
20.00
19.71
19.71
2,100
+0.25(+1.28%)
Feb 25, 2019
19.46
19.46
19.46
19.46
0
-0.07(-0.38%)
Feb 22, 2019
19.43
19.54
19.43
19.54
100
+0.23(+1.22%)
Feb 21, 2019
19.30
19.30
19.30
19.30
5
-0.07(-0.39%)
Feb 20, 2019
19.38
19.38
19.38
19.38
0
+0.05(+0.26%)
Feb 19, 2019
19.33
19.33
19.33
19.33
200
+0.24(+1.26%)
Feb 15, 2019
19.09
19.09
19.09
19.09
100
-0.16(-0.81%)
Feb 14, 2019
19.25
19.25
19.25
19.25
0
+0.29(+1.53%)
Feb 13, 2019
18.95
18.95
18.95
18.95
0
-0.30(-1.56%)
Feb 12, 2019
19.25
19.34
19.25
19.25
700
-0.11(-0.57%)
Feb 11, 2019
19.40
19.40
19.36
19.36
500
-0.18(-0.92%)
Feb 08, 2019
19.60
19.60
19.55
19.55
100
+0.20(+1.03%)
Feb 07, 2019
19.34
19.34
19.34
19.34
0
+0.29(+1.50%)
Feb 06, 2019
19.06
19.06
19.06
19.06
0
-0.02(-0.08%)
Feb 05, 2019
19.07
19.07
19.07
19.07
100
+0.06(+0.32%)
Feb 04, 2019
19.02
19.02
19.02
19.02
0
-0.17(-0.89%)
Feb 01, 2019
19.08
19.18
19.08
19.18
2,000
-0.39(-1.99%)
Jan 31, 2019
19.56
19.57
19.56
19.57
300
+0.50(+2.62%)
Jan 30, 2019
19.07
19.07
19.07
19.07
0
+0.30(+1.60%)
Jan 29, 2019
18.77
18.77
18.77
18.77
0
+0.10(+0.54%)
Jan 28, 2019
18.68
18.68
18.68
18.68
1
+0.11(+0.59%)
Jan 25, 2019
18.57
18.57
18.57
18.57
0
-0.21(-1.12%)
Jan 24, 2019
18.65
18.77
18.62
18.77
1,098
+0.22(+1.19%)
Jan 23, 2019
18.55
18.55
18.55
18.55
0
-0.16(-0.85%)
Jan 22, 2019
18.71
18.71
18.71
18.71
1
+0.35(+1.91%)
Jan 18, 2019
18.56
18.56
18.36
18.36
200
-0.37(-1.97%)
Jan 17, 2019
18.73
18.73
18.73
18.73
0
-0.13(-0.69%)
Jan 16, 2019
18.86
18.86
18.86
18.86
0
-0.10(-0.53%)
Jan 15, 2019
18.96
18.96
18.96
18.96
0
+0.03(+0.16%)
Jan 14, 2019
18.93
18.93
18.93
18.93
0
-0.04(-0.18%)
Jan 11, 2019
18.97
18.97
18.97
18.97
0
+0.12(+0.66%)
Jan 10, 2019
18.84
18.84
18.84
18.84
1
-0.05(-0.26%)
Jan 09, 2019
18.89
18.89
18.89
18.89
0
+0.10(+0.53%)
Jan 08, 2019
19.12
19.12
18.80
18.80
400
-0.56(-2.89%)
Jan 07, 2019
19.36
19.36
19.36
19.36
0
-0.33(-1.68%)
Jan 04, 2019
19.68
19.68
19.68
19.68
0
-0.75(-3.65%)
Jan 03, 2019
19.68
20.43
19.68
20.43
7,930
+1.08(+5.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.