Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		27.61	27.61	27.61	0	+0.53(+1.96%)
Mar 28, 2018	27.32	27.32	27.00	27.08	46,419	+0.00(+0.02%)
Mar 27, 2018	28.09	28.09	27.07	27.07	55,863	-0.66(-2.40%)
Mar 26, 2018	27.40	27.74	27.36	27.74	65,092	+0.62(+2.29%)
Mar 23, 2018	27.73	27.75	27.12	27.12	42,101	-0.60(-2.17%)
Mar 22, 2018	28.32	28.32	27.72	27.72	58,610	-0.89(-3.11%)
Mar 21, 2018	28.39	28.76	28.39	28.61	117,769	+0.12(+0.42%)
Mar 20, 2018	28.43	28.56	28.43	28.49	54,538	+0.05(+0.17%)
Mar 19, 2018	28.68	28.69	28.32	28.44	31,650	-0.49(-1.69%)
Mar 16, 2018	28.88	29.01	28.88	28.93	53,103	+0.06(+0.21%)
Mar 15, 2018	28.90	28.91	28.83	28.87	39,122	-0.01(-0.03%)
Mar 14, 2018	29.15	29.15	28.87	28.88	70,062	-0.20(-0.69%)
Mar 13, 2018	29.40	29.40	29.03	29.08	35,015	-0.27(-0.92%)
Mar 12, 2018	29.33	29.36	29.23	29.35	62,288	+0.10(+0.34%)
Mar 09, 2018	29.01	29.25	29.01	29.25	35,748	+0.42(+1.46%)
Mar 08, 2018	29.02	29.02	28.68	28.83	103,674	-0.03(-0.10%)
Mar 07, 2018		28.89		28.86	46,667	+0.12(+0.42%)
Mar 06, 2018	28.66	28.75	28.56	28.74	40,276	+0.04(+0.14%)
Mar 05, 2018	28.46	28.72	28.46	28.70	46,004	+0.38(+1.35%)
Mar 02, 2018	28.03	28.32	28.03	28.32	63,576	+0.17(+0.60%)
Mar 01, 2018	28.24	28.35	28.00	28.15	78,575	-0.42(-1.47%)
Feb 28, 2018	28.79	28.80	28.57	28.57	40,888	-0.25(-0.87%)
Feb 27, 2018	29.00	29.06	28.83	28.82	52,834	-0.19(-0.65%)
Feb 26, 2018	28.79	29.04	28.79	29.01	44,454	+0.31(+1.07%)
Feb 23, 2018	28.48	28.70	28.46	28.70	26,996	+0.33(+1.16%)
Feb 22, 2018			28.32	28.37	49,946	-0.11(-0.39%)
Feb 21, 2018	28.66	28.89	28.48	28.48	31,829	-0.01(-0.04%)
Feb 20, 2018	28.46	28.75	28.41	28.49	66,859	-0.26(-0.90%)
Feb 16, 2018		28.75	28.75	28.75	0	+0.17(+0.59%)
Feb 15, 2018	28.68	28.68	28.50	28.58	25,705	+0.23(+0.82%)
Feb 14, 2018	27.59	28.40	27.59	28.35	127,519	+0.52(+1.88%)
Feb 13, 2018	27.54	27.83	27.54	27.83	57,528	+0.18(+0.64%)
Feb 12, 2018	27.50	27.84	27.45	27.65	120,094	+0.33(+1.21%)
Feb 09, 2018	27.24	27.39	26.55	27.32	75,935	+0.36(+1.34%)
Feb 08, 2018	27.82	27.86	26.96	26.96	52,048	-0.90(-3.23%)
Feb 07, 2018	28.06	28.21	27.86	27.86	78,171	-0.12(-0.43%)
Feb 06, 2018	26.87	28.11	26.87	27.98	165,637	+0.13(+0.46%)
Feb 05, 2018	28.30	28.30	27.56	27.85	33,134	-0.69(-2.41%)
Feb 02, 2018	28.81	28.86	28.54	28.54	56,111	-0.47(-1.62%)
Feb 01, 2018	28.97	29.13	28.97	29.01	78,586	-0.02(-0.07%)
Jan 31, 2018	29.18	29.18	28.80	29.03	45,102	-0.05(-0.17%)
Jan 30, 2018	29.19	29.19	29.19	29.08	30,116	-0.38(-1.29%)
Jan 29, 2018	29.54	29.56	29.43	29.46	41,415	-0.07(-0.23%)
Jan 26, 2018	29.41	29.53	29.34	29.53	89,734	+0.29(+0.98%)
Jan 25, 2018	29.33	29.33	29.22	29.24	38,485	-0.03(-0.10%)
Jan 24, 2018	29.42	29.42	29.14	29.27	28,211	-0.01(-0.03%)
Jan 23, 2018	29.28	29.28	29.19	29.28	51,281	+0.12(+0.41%)
Jan 22, 2018	28.83	29.16	28.83	29.16	57,883	+0.25(+0.86%)
Jan 19, 2018	28.81	28.91	28.80	28.91	38,917	+0.20(+0.68%)
Jan 18, 2018	28.78	28.80	28.71	28.71	32,236	-0.07(-0.23%)
Jan 17, 2018	28.58	28.81	28.58	28.78	32,583	+0.30(+1.07%)
Jan 16, 2018	28.87	28.87	28.43	28.48	48,488	-0.18(-0.64%)
Jan 12, 2018		28.66	28.66	28.66	0	+0.18(+0.63%)
Jan 11, 2018	28.43	28.48	28.37	28.48	40,360	+0.22(+0.78%)
Jan 10, 2018	28.05	28.28	28.05	28.26	53,746	+0.03(+0.11%)
Jan 09, 2018	28.20	28.28	28.15	28.23	38,192	+0.15(+0.52%)
Jan 08, 2018	28.16	28.16	27.99	28.08	43,344	-0.02(-0.06%)
Jan 05, 2018	28.01	28.10	27.99	28.10	57,753	+0.14(+0.49%)
Jan 04, 2018	28.00	28.00	27.92	27.96	79,290	+0.09(+0.34%)
Jan 03, 2018	27.64	27.89	27.64	27.87	159,024	+0.22(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.