Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	23.89	24.30	23.70	24.29	292,533	+0.48(+2.02%)
Mar 30, 2020	23.49	24.04	23.49	23.81	61,607	+0.31(+1.32%)
Mar 27, 2020	23.19	23.99	23.17	23.50	111,900	-0.67(-2.77%)
Mar 26, 2020	23.55	24.17	23.49	24.17	138,058	+1.23(+5.36%)
Mar 25, 2020	22.40	23.54	22.17	22.94	260,804	+0.29(+1.28%)
Mar 24, 2020	20.78	22.69	20.78	22.65	139,623	+3.13(+16.03%)
Mar 23, 2020	21.28	21.28	19.52	19.52	151,567	-3.01(-13.36%)
Mar 20, 2020	22.09	22.53	21.50	22.53	160,200	+0.41(+1.86%)
Mar 19, 2020	21.72	22.42	21.54	22.12	190,561	-0.07(-0.32%)
Mar 18, 2020	22.22	22.29	20.96	22.19	187,610	-0.79(-3.46%)
Mar 17, 2020	22.22	23.34	21.20	22.98	202,599	+1.16(+5.29%)
Mar 16, 2020	22.76	23.25	20.97	21.83	127,745	-3.08(-12.36%)
Mar 13, 2020	24.64	25.04	22.33	24.91	131,400	+0.64(+2.62%)
Mar 12, 2020	22.64	25.02	22.59	24.27	176,051	-1.19(-4.65%)
Mar 11, 2020	26.38	26.38	25.15	25.46	84,019	-1.32(-4.92%)
Mar 10, 2020	26.07	26.78	25.66	26.78	63,371	+0.99(+3.82%)
Mar 09, 2020	23.05	27.49	20.99	25.79	144,810	-2.19(-7.83%)
Mar 06, 2020	27.94	27.98	27.24	27.98	54,000	-0.65(-2.27%)
Mar 05, 2020	28.33	28.90	28.33	28.63	94,810	-0.84(-2.85%)
Mar 04, 2020	28.54	29.47	28.54	29.47	390,448	+1.18(+4.17%)
Mar 03, 2020	28.82	29.26	28.06	28.29	50,416	-0.79(-2.71%)
Mar 02, 2020	27.75	29.08	27.75	29.08	550,635	+1.25(+4.49%)
Feb 28, 2020	27.55	27.83	27.08	27.83	405,000	-0.39(-1.38%)
Feb 27, 2020	28.70	28.97	28.13	28.22	106,336	-1.20(-4.08%)
Feb 26, 2020	29.79	29.87	29.28	29.42	77,599	-0.22(-0.74%)
Feb 25, 2020	30.28	30.57	29.55	29.64	57,286	-0.64(-2.13%)
Feb 24, 2020	30.91	31.00	30.18	30.28	60,494	-0.78(-2.50%)
Feb 21, 2020	31.09	31.11	31.00	31.06	40,200	-0.47(-1.48%)
Feb 20, 2020	31.24	31.53	31.03	31.53	71,075	+0.12(+0.38%)
Feb 19, 2020	31.17	31.41	31.17	31.41	62,541	+0.22(+0.71%)
Feb 18, 2020	31.14	31.23	31.06	31.19	84,941	-0.26(-0.83%)
Feb 14, 2020	31.34	31.45	31.24	31.45	31,000	+0.09(+0.30%)
Feb 13, 2020	31.22	31.39	31.21	31.36	66,766	-0.13(-0.43%)
Feb 12, 2020	31.35	31.49	31.25	31.49	59,061	+0.17(+0.54%)
Feb 11, 2020	31.29	31.33	31.19	31.32	43,990	+0.16(+0.51%)
Feb 10, 2020	31.04	31.16	31.04	31.16	34,621	-0.00(-0.00%)
Feb 07, 2020	31.01	31.16	31.01	31.16	41,100	-0.03(-0.10%)
Feb 06, 2020	31.21	31.26	31.15	31.19	72,073	+0.09(+0.29%)
Feb 05, 2020	31.08	31.19	31.07	31.10	58,251	+0.27(+0.88%)
Feb 04, 2020	30.93	30.97	30.83	30.83	42,796	+0.14(+0.46%)
Feb 03, 2020	30.41	30.69	30.41	30.69	56,914	+0.26(+0.85%)
Jan 31, 2020	30.62	30.63	30.33	30.43	132,300	-0.44(-1.43%)
Jan 30, 2020	30.44	30.87	30.44	30.87	47,611	+0.06(+0.19%)
Jan 29, 2020	30.87	30.90	30.74	30.81	43,134	-0.11(-0.36%)
Jan 28, 2020	30.82	30.95	30.82	30.92	155,674	+0.28(+0.92%)
Jan 27, 2020	30.47	30.73	30.47	30.64	77,790	-0.31(-1.01%)
Jan 24, 2020	31.17	31.22	30.86	30.95	116,600	-0.27(-0.85%)
Jan 23, 2020	31.16	31.25	31.15	31.22	50,489	-0.07(-0.22%)
Jan 22, 2020	31.27	31.29	31.20	31.29	46,287	+0.08(+0.26%)
Jan 21, 2020	31.06	31.27	31.06	31.21	49,440	-0.10(-0.32%)
Jan 17, 2020	31.28	31.31	31.24	31.31	36,600	+0.02(+0.06%)
Jan 16, 2020	31.24	31.30	31.23	31.29	52,905	+0.18(+0.59%)
Jan 15, 2020	31.10	31.11	31.05	31.11	31,111	-0.02(-0.05%)
Jan 14, 2020	30.99	31.15	30.99	31.12	162,907	+0.04(+0.13%)
Jan 13, 2020	31.02	31.08	30.93	31.08	48,141	+0.05(+0.16%)
Jan 10, 2020	30.96	31.11	30.91	31.03	126,800	-0.05(-0.16%)
Jan 09, 2020	31.00	31.08	30.93	31.08	118,377	+0.16(+0.52%)
Jan 08, 2020	30.79	31.00	30.79	30.92	49,396	+0.09(+0.29%)
Jan 07, 2020	30.80	30.84	30.76	30.83	56,820	+0.01(+0.03%)
Jan 06, 2020	30.52	30.87	30.52	30.82	62,280	+0.00(+0.00%)
Jan 03, 2020	30.85	30.91	30.77	30.82	45,400	-0.13(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.