Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	40.29	40.60	40.27	40.60	159,867	+0.44(+1.10%)
Mar 30, 2023	40.47	40.47	39.99	40.16	86,241	+0.16(+0.40%)
Mar 29, 2023	39.77	40.06	39.77	40.00	105,160	+0.45(+1.14%)
Mar 28, 2023	39.50	39.58	39.35	39.55	84,829	+0.00(+0.00%)
Mar 27, 2023	39.67	39.76	39.46	39.55	40,444	+0.10(+0.25%)
Mar 24, 2023	39.71	39.71	38.89	39.45	75,941	+0.10(+0.25%)
Mar 23, 2023	39.39	39.85	39.04	39.35	78,787	+0.13(+0.33%)
Mar 22, 2023	40.03	40.22	39.15	39.22	65,213	-0.82(-2.05%)
Mar 21, 2023	39.79	40.05	39.74	40.04	46,760	+0.66(+1.68%)
Mar 20, 2023	39.15	39.47	39.04	39.38	143,155	+0.29(+0.74%)
Mar 17, 2023	39.48	39.48	38.87	39.09	46,424	-0.57(-1.44%)
Mar 16, 2023	38.55	39.66	38.55	39.66	80,383	+0.72(+1.85%)
Mar 15, 2023	38.92	39.02	38.46	38.94	48,007	-0.63(-1.59%)
Mar 14, 2023	39.71	39.79	39.06	39.57	64,889	+0.65(+1.67%)
Mar 13, 2023	38.69	39.34	38.37	38.92	52,626	-0.15(-0.38%)
Mar 10, 2023	40.23	40.23	38.93	39.07	71,831	-0.75(-1.88%)
Mar 09, 2023	40.58	40.82	39.74	39.82	58,283	-0.86(-2.11%)
Mar 08, 2023	40.68	40.74	40.40	40.68	82,566	+0.01(+0.02%)
Mar 07, 2023	41.37	41.41	40.60	40.67	90,964	-0.56(-1.36%)
Mar 06, 2023	41.27	41.50	41.18	41.23	58,501	-0.17(-0.41%)
Mar 03, 2023	40.99	41.42	40.96	41.40	70,401	+0.60(+1.47%)
Mar 02, 2023	40.25	40.85	40.25	40.80	303,463	+0.18(+0.44%)
Mar 01, 2023	40.53	40.74	40.45	40.62	68,000	+0.05(+0.12%)
Feb 28, 2023	40.60	40.87	40.57	40.57	84,939	-0.14(-0.34%)
Feb 27, 2023	40.83	40.87	40.64	40.71	86,916	+0.11(+0.27%)
Feb 24, 2023	40.60	40.62	40.27	40.60	61,947	-0.33(-0.81%)
Feb 23, 2023	41.17	41.17	40.53	40.93	68,805	+0.25(+0.61%)
Feb 22, 2023	40.57	40.86	40.31	40.68	51,950	+0.00(+0.00%)
Feb 21, 2023	41.89	41.89	40.63	40.68	69,896	-0.87(-2.09%)
Feb 17, 2023	41.62	41.62	41.21	41.55	53,405	-0.13(-0.31%)
Feb 16, 2023	41.99	42.03	41.68	41.68	64,648	-0.43(-1.02%)
Feb 15, 2023	41.79	42.12	41.68	42.11	98,617	+0.02(+0.05%)
Feb 14, 2023	41.71	42.25	41.67	42.09	328,194	+0.12(+0.29%)
Feb 13, 2023	41.48	41.97	41.47	41.97	70,530	+0.36(+0.87%)
Feb 10, 2023	41.25	41.63	41.25	41.61	34,499	+0.11(+0.27%)
Feb 09, 2023	41.96	42.12	41.41	41.50	75,296	-0.31(-0.74%)
Feb 08, 2023	42.22	42.22	41.73	41.81	36,026	-0.44(-1.04%)
Feb 07, 2023	41.52	42.28	41.50	42.25	115,919	+0.55(+1.32%)
Feb 06, 2023	41.58	41.80	41.58	41.70	61,010	-0.29(-0.69%)
Feb 03, 2023	41.74	42.48	41.74	41.99	55,252	-0.38(-0.90%)
Feb 02, 2023	42.12	42.49	41.94	42.37	124,876	+0.44(+1.05%)
Feb 01, 2023	41.38	42.20	41.12	41.93	61,646	+0.60(+1.45%)
Jan 31, 2023	40.70	41.33	40.70	41.33	480,201	+0.54(+1.32%)
Jan 30, 2023	40.76	41.15	40.76	40.79	109,159	-0.64(-1.54%)
Jan 27, 2023	41.09	41.64	41.09	41.43	43,185	+0.02(+0.05%)
Jan 26, 2023	41.22	41.41	40.96	41.41	40,143	+0.47(+1.15%)
Jan 25, 2023	40.60	40.94	40.31	40.94	92,505	+0.05(+0.12%)
Jan 24, 2023	40.64	40.93	40.62	40.89	67,213	-0.05(-0.12%)
Jan 23, 2023	40.59	41.08	40.59	40.94	93,515	+0.55(+1.36%)
Jan 20, 2023	39.72	40.42	39.72	40.39	96,773	+0.68(+1.71%)
Jan 19, 2023	39.62	39.91	39.51	39.71	64,132	-0.29(-0.72%)
Jan 18, 2023	40.83	40.88	39.93	40.00	152,089	-0.58(-1.43%)
Jan 17, 2023	40.67	40.75	40.49	40.58	53,247	-0.01(-0.02%)
Jan 13, 2023	40.78	40.78	40.22	40.59	101,544	+0.18(+0.45%)
Jan 12, 2023	40.03	40.51	40.03	40.41	59,852	+0.32(+0.80%)
Jan 11, 2023	39.92	40.10	39.74	40.09	126,841	+0.42(+1.06%)
Jan 10, 2023	39.44	39.67	39.20	39.67	73,317	+0.36(+0.92%)
Jan 09, 2023	39.76	39.84	39.27	39.31	86,669	+0.02(+0.05%)
Jan 06, 2023	39.02	39.41	38.55	39.29	42,302	+0.75(+1.95%)
Jan 05, 2023	38.50	38.69	38.36	38.54	52,544	-0.36(-0.93%)
Jan 04, 2023	38.54	39.01	38.54	38.90	83,237	+0.40(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.