Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	40.84	41.03	40.84	41.01	112,971	+0.19(+0.47%)
Mar 28, 2014	40.66	40.88	40.66	40.81	25,793	+0.01(+0.02%)
Mar 27, 2014	40.74	40.91	40.67	40.81	71,897	+0.14(+0.35%)
Mar 26, 2014	40.62	40.76	40.62	40.66	70,161	+0.18(+0.46%)
Mar 25, 2014	40.34	40.60	40.34	40.48	70,165	-0.01(-0.02%)
Mar 24, 2014	40.31	40.56	40.29	40.49	48,683	+0.24(+0.59%)
Mar 21, 2014	40.19	40.36	40.19	40.25	51,257	+0.08(+0.19%)
Mar 20, 2014	40.25	40.29	40.13	40.17	87,905	-0.13(-0.32%)
Mar 19, 2014	40.75	40.77	40.19	40.30	86,131	-0.40(-0.99%)
Mar 18, 2014	40.60	40.71	40.60	40.71	64,691	+0.11(+0.27%)
Mar 17, 2014	40.63	40.72	40.60	40.60	32,878	-0.03(-0.08%)
Mar 14, 2014	40.56	40.65	40.54	40.63	29,637	+0.18(+0.44%)
Mar 13, 2014	40.45	40.64	40.45	40.45	87,738	+0.09(+0.22%)
Mar 12, 2014	40.38	40.45	40.32	40.37	102,225	+0.06(+0.14%)
Mar 11, 2014	40.48	40.53	40.29	40.31	131,285	-0.12(-0.30%)
Mar 10, 2014	40.56	40.60	40.42	40.43	79,031	-0.11(-0.27%)
Mar 07, 2014	40.81	40.81	40.54	40.54	80,785	-0.25(-0.60%)
Mar 06, 2014	40.67	40.87	40.65	40.79	132,368	+0.23(+0.56%)
Mar 05, 2014	40.58	40.72	40.43	40.56	198,850	+0.10(+0.24%)
Mar 04, 2014	40.47	40.56	40.42	40.47	219,682	+0.02(+0.05%)
Mar 03, 2014	40.52	40.81	40.41	40.45	396,873	-0.02(-0.05%)
Feb 28, 2014	40.39	40.52	40.34	40.47	178,107	+0.18(+0.46%)
Feb 27, 2014	40.17	40.32	40.14	40.28	181,081	+0.20(+0.49%)
Feb 26, 2014	40.18	40.18	40.04	40.09	343,978	-0.12(-0.29%)
Feb 25, 2014	40.18	40.28	40.16	40.20	68,461	+0.14(+0.34%)
Feb 24, 2014	40.09	40.16	39.99	40.06	148,126	+0.07(+0.19%)
Feb 21, 2014	39.96	40.04	39.91	39.99	109,314	+0.12(+0.29%)
Feb 20, 2014	39.82	39.95	39.79	39.87	108,287	-0.10(-0.26%)
Feb 19, 2014	40.04	40.15	39.91	39.98	126,802	-0.09(-0.23%)
Feb 18, 2014	40.04	40.13	40.04	40.07	75,632	+0.10(+0.25%)
Feb 14, 2014	39.96	39.97	39.97	39.97	265,446	+0.18(+0.46%)
Feb 13, 2014	39.73	39.83	39.68	39.79	183,234	+0.17(+0.43%)
Feb 12, 2014	39.61	39.70	39.56	39.62	77,019	-0.05(-0.14%)
Feb 11, 2014	39.66	39.78	39.56	39.67	355,980	+0.09(+0.22%)
Feb 10, 2014	39.68	39.68	39.55	39.58	81,691	-0.10(-0.24%)
Feb 07, 2014	39.40	39.70	39.40	39.68	163,912	+0.17(+0.43%)
Feb 06, 2014	39.42	39.61	39.42	39.51	161,080	-0.03(-0.08%)
Feb 05, 2014	39.41	39.55	39.36	39.54	73,783	+0.14(+0.35%)
Feb 04, 2014	39.36	39.46	39.34	39.40	151,304	+0.05(+0.12%)
Feb 03, 2014	39.08	39.42	39.06	39.35	212,358	+0.01(+0.03%)
Jan 31, 2014	39.22	39.47	39.19	39.34	108,822	-0.16(-0.41%)
Jan 30, 2014	39.49	39.53	39.40	39.50	59,953	-0.04(-0.10%)
Jan 29, 2014	39.53	39.60	39.49	39.54	75,567	-0.05(-0.14%)
Jan 28, 2014	39.62	39.66	39.53	39.59	173,643	+0.00(+0.00%)
Jan 27, 2014	39.63	39.64	39.52	39.59	120,555	+0.01(+0.02%)
Jan 24, 2014	39.58	39.62	39.50	39.59	169,130	-0.12(-0.29%)
Jan 23, 2014	39.68	39.79	39.65	39.70	98,158	+0.14(+0.34%)
Jan 22, 2014	39.58	39.68	39.53	39.57	69,017	-0.07(-0.19%)
Jan 21, 2014	39.64	39.71	39.58	39.64	182,610	+0.02(+0.05%)
Jan 17, 2014	39.75	39.62	39.62	39.62	164,051	-0.07(-0.19%)
Jan 16, 2014	39.79	39.83	39.64	39.70	148,644	-0.19(-0.48%)
Jan 15, 2014	39.93	39.94	39.84	39.89	263,150	-0.04(-0.11%)
Jan 14, 2014	39.91	40.05	39.89	39.93	148,644	-0.00(-0.01%)
Jan 13, 2014	39.90	40.00	39.86	39.94	374,950	+0.05(+0.14%)
Jan 10, 2014	39.61	39.98	39.57	39.88	598,721	+0.38(+0.97%)
Jan 09, 2014	39.52	39.52	39.39	39.50	113,151	+0.00(+0.00%)
Jan 08, 2014	39.59	39.63	39.40	39.50	57,517	-0.07(-0.17%)
Jan 07, 2014	39.59	39.66	39.54	39.57	76,793	+0.03(+0.09%)
Jan 06, 2014	39.50	39.61	39.49	39.53	101,160	-0.01(-0.02%)
Jan 03, 2014	39.57	39.59	39.47	39.54	105,481	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.